Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
SHIFTPIXY INC USD  4.1286 Delayed Quote.13.75
GLOBAL MEDICAL RE.. USD  8.55 Delayed Quote.13.12
GLADSTONE CAPITAL.. USD  9.5401 Delayed Quote.8.65
PATRIOT NATIONAL .. USD  18.05 Delayed Quote.8.25
SENECA FOODS CORP USD  33.35 Delayed Quote.8.09
ASHFORD HOSPITALI.. USD  10.2 Delayed Quote.7.68
DYNEX CAPITAL INC USD  7.22 Delayed Quote.7.23
PQ GROUP HOLDINGS.. USD  16.44 Delayed Quote.7.07
GULF ISLAND FABRI.. USD  12.9 Delayed Quote.7.05
SELECTIVE INSURAN.. USD  58.95 Delayed Quote.7.04
Last NameLastRatio Vol.
KILLAM APARTMENT .. CAD  14.15 End-of-day quote.9.99
DHX MEDIA LTD. CAD  3.98 End-of-day quote.9.12
CHORUS AVIATION I.. CAD  9.31 End-of-day quote.8.24
NGEX RESOURCES IN.. CAD  1.05 End-of-day quote.8.10
BONAVISTA ENERGY .. CAD  1.83 End-of-day quote.7.55
JUST ENERGY GROUP.. CAD  5.34 End-of-day quote.7.26
WESDOME GOLD MINE.. CAD  1.88 End-of-day quote.6.16
ESPIAL GROUP INC. CAD  1.8 End-of-day quote.5.82
ENDEAVOUR MINING .. CAD  24.68 End-of-day quote.5.72
DUNDEE PRECIOUS M.. CAD  2.87 End-of-day quote.5.12
Last NameLastRatio Vol.
GRUPO GICSA SA DE.. MXN  9.49 End-of-day quote.17.91
GRUPO KUO SAB DE .. MXN  40.6 End-of-day quote.10.51
CORPORACION MOCTE.. MXN  73.5 End-of-day quote.6.52
FIBRA SHOP PRTFLS.. MXN  10.78 End-of-day quote.6.13
CI BANCO SA INSTC.. MXN  30.59 End-of-day quote.5.75
GENOMMA LAB INTER.. MXN  20.87 End-of-day quote.5.64
IMPULSORA DEL DES.. MXN  34.91 End-of-day quote.4.91
FIBRA HOTEL MXN  12.08 End-of-day quote.4.65
ADMINISTRADORA DE.. MXN  10.98 End-of-day quote.4.09
LA COMER SAB DE C.. MXN  18.44 End-of-day quote.4.00
Last NameLastRatio Vol.
HMS HYDRAULIC MAC.. USD  9.51 Delayed Quote.15.33
LUCECO PLC GBp  125 Delayed Quote.11.99
VOLGA GAS PLC GBp  60.5 Delayed Quote.10.79
MATTIOLI WOODS PL.. GBp  765 Delayed Quote.10.57
NB DISTRESSED DEB.. USD  0.875 Delayed Quote.10.04
TI FLUID SYSTEMS .. GBp  238.75 Delayed Quote.9.54
F&C GLOBAL SMALLE.. GBp  1360 Delayed Quote.8.72
NEXUS INFRASTRUCT.. GBp  213 Delayed Quote.8.51
HUNTSWORTH PLC GBp  81 Delayed Quote.8.38
PURECIRCLE LIMITE.. GBp  450.5 Delayed Quote.8.34
Last NameLastRatio Vol.
MYRIAD GROUP AG CHF  0.57 Delayed Quote.7.03
ALPIQ HOLDING AG CHF  63.5 Delayed Quote.5.10
GALENICA AG CHF  49.6 Delayed Quote.4.44
ROMANDE ENERGIE H.. CHF  1150 Delayed Quote.4.23
NESTLÉ CHF  84.2 Delayed Quote.3.94
SWISSQUOTE GROUP .. CHF  34.5 Delayed Quote.3.91
LANDIS&GYR GROUP .. CHF  76.5 Delayed Quote.3.85
SWISS FINANCE & P.. CHF  93.65 Delayed Quote.3.79
NOVARTIS CHF  84.1 Delayed Quote.3.42
THURGAUER KANTONA.. CHF  100.8 Delayed Quote.3.37
Last NameLastRatio Vol.
VERALLIA DEUTSCHL.. EUR  550 Delayed Quote.12.50
MEVIS MEDICAL SOL.. EUR  39.025 Delayed Quote.9.55
WCM BETEILIGUNGS .. EUR  3.76 Delayed Quote.7.71
SQS SOFTWARE QUAL.. EUR  9.047 Delayed Quote.7.61
MUELLER - DIE LIL.. EUR  7.2 Delayed Quote.6.77
DELIVERY HERO AG EUR  34.79 Delayed Quote.6.63
ISRA VISION AG EUR  194.1 Delayed Quote.6.33
ENBW ENERGIE BADE.. EUR  29.625 Delayed Quote.4.54
CROPENERGIES AG EUR  7.482 Delayed Quote.4.43
RENK AG EUR  112.1 Delayed Quote.4.36
Last NameLastRatio Vol.
BIOM'UP EUR  11.31 Real-time Quote.50.46
PIERRE & VACANCES EUR  44.44 Real-time Quote.31.08
ITS GROUP EUR  6.84 Real-time Quote.22.87
EASYVISTA EUR  30.15 Real-time Quote.16.33
XPO LOGISTICS EUR  247 Real-time Quote.16.08
FOUNTAINE PAJOT EUR  102.9 Real-time Quote.13.22
MANUTAN INTERNATI.. EUR  87.55 Real-time Quote.9.12
DAMARTEX EUR  34.04 Real-time Quote.8.42
INVENTIVA EUR  5.8 Real-time Quote.7.10
CAPELLI EUR  53.89 Real-time Quote.6.53
Last NameLastRatio Vol.
TIGENIX NV EUR  1.039 Delayed Quote.6.49
PICANOL EUR  92.99 Delayed Quote.3.49
RESILUX EUR  148.7 Delayed Quote.3.46
WERELDHAVE BELGIU.. EUR  97.17 Delayed Quote.3.08
MIKO EUR  115 Delayed Quote.3.07
SIOEN INDUSTRIES EUR  29.71 Delayed Quote.3.01
MITHRA PHARMACEUT.. EUR  10.5 Delayed Quote.2.98
INTERVEST OFFICES.. EUR  22.21 Delayed Quote.2.91
QUEST FOR GROWTH EUR  8.679 Delayed Quote.2.87
LEASINVEST REAL E.. EUR  96.84 Delayed Quote.2.78
Last NameLastRatio Vol.
DPA GROUP EUR  1.692 Delayed Quote.7.40
BATENBURG TECHNIE.. EUR  34.7 Delayed Quote.7.24
GALAPAGOS EUR  78.09 Delayed Quote.3.36
TETRAGON FINANCIA.. USD  13.59 Delayed Quote.2.72
VOLTA FINANCE EUR  7.08 Delayed Quote.2.62
BE SEMICONDUCTOR .. EUR  69.75 Delayed Quote.2.56
BINCKBANK EUR  4.418 Delayed Quote.2.48
TOMTOM EUR  8.449 Delayed Quote.2.41
EUROCOMMERCIAL PR.. EUR  35.5 Delayed Quote.2.37
UNILEVER (NL) EUR  48.78 Delayed Quote.2.34
Last NameLastRatio Vol.
BANK OF MAHARASHT.. INR  21.35 End-of-day quote.111.37
MERCK LTD INR  1202.1 End-of-day quote.13.87
LIBERTY SHOES LTD.. INR  259.05 End-of-day quote.13.54
MIRZA INTERNATION.. INR  161.8 End-of-day quote.13.54
SANGAM (INDIA) LT.. INR  196.1 End-of-day quote.12.76
SREELEATHERS LTD INR  257 End-of-day quote.9.17
SUNDRAM FASTENERS.. INR  563 End-of-day quote.8.59
3I INFOTECH LTD INR  4.7 End-of-day quote.6.91
VISHNU CHEMICALS .. INR  342 End-of-day quote.6.12
VIMTA LABS LTD INR  165.75 End-of-day quote.6.00
Last NameLastRatio Vol.
HENAN ANCAI HI-TE.. CNY  6.86 End-of-day quote.12.54
ZHEJIANG WANSHENG.. CNY  32.21 End-of-day quote.12.37
BEIJING TIANTAN B.. CNY  29.08 End-of-day quote.10.94
SHENYANG COMMERCI.. CNY  11.31 End-of-day quote.7.42
INZONE GROUP CO L.. CNY  7.5 End-of-day quote.5.68
HENGLI PETROCHEMI.. CNY  12.17 End-of-day quote.5.66
BEIJING HUALIAN H.. CNY  5.93 End-of-day quote.5.01
BEIJING URBAN-RUR.. CNY  9.73 End-of-day quote.4.96
BEIJING CAPITAL R.. CNY  8.25 End-of-day quote.4.42
GANSU GANGTAI HOL.. CNY  12.65 End-of-day quote.4.18
Last NameLastRatio Vol.
SUMMIT ASCENT HOL.. HKD  0.97 End-of-day quote.11.83
CHINA DIGITAL VID.. HKD  0.83 End-of-day quote.9.33
KECK SENG INVESTM.. HKD  7.1 End-of-day quote.9.00
CHUANG'S CONSORTI.. HKD  1.82 End-of-day quote.8.36
SANAI HEALTH INDU.. HKD  0.28 End-of-day quote.8.06
I.T. LTD HKD  3.34 End-of-day quote.6.94
AEON CREDIT SERVI.. HKD  6.14 End-of-day quote.6.17
SHANGHAI FUDAN-ZH.. HKD  3.84 End-of-day quote.5.94
CHINA SHUN KE LON.. HKD  2.98 End-of-day quote.5.53
IRC LIMITED HKD  0.27 End-of-day quote.5.24
Last NameLastRatio Vol.
ATHENS WATER AND .. EUR  6.14 Delayed Quote.7.16
FOURLIS EUR  5.41 Delayed Quote.6.87
TERNA ENERGY S.A. EUR  4.58 Delayed Quote.5.95
ELLAKTOR EUR  1.618 Delayed Quote.5.89
ATHENS MEDICAL C... EUR  1.49 Delayed Quote.3.05
THESSALONIKI WATE.. EUR  4.5 Delayed Quote.2.99
TITAN CEMENT COMP.. EUR  21.35 Delayed Quote.2.79
GEK TERNA HOLDING.. EUR  4.44 Delayed Quote.2.77
M.L.S. MULTIMEDIA.. EUR  4.2 Delayed Quote.2.70
MARFIN INVESTMENT.. EUR  0.118 Delayed Quote.2.58
Last NameLastRatio Vol.
COMPUGEN LTD. ILa  999 Delayed Quote.1.65
INTEC PHARMA LTD ILa  1768 Delayed Quote.1.42
SCOPE METALS GROU.. ILa  9800 Delayed Quote.1.16
NOVOLOG PHARM UP .. ILa  147 Delayed Quote.1.09
PHOENIX HLDGS LTD ILa  1795 Delayed Quote.1.07
DISCOUNT INVESTME.. ILa  1380 Delayed Quote.0.94
KAMADA LTD. ILa  1553 Delayed Quote.0.92
EVOGENE LTD ILa  1190 Delayed Quote.0.84
VICTORY SUPERMARK.. ILa  4283 Delayed Quote.0.80
MIGDAL INSURANCE .. ILa  364 Delayed Quote.0.80
Last NameLastRatio Vol.
INVEST BANK PSC AED  2.52 End-of-day quote.234.52
AJMAN BANK PJSC AED  1.13 End-of-day quote.16.67
AMLAK FINANCE PJS.. AED  1.03 End-of-day quote.9.34
GULF PHARMACEUTIC.. AED  2.26 End-of-day quote.5.75
ABU DHABI NATIONA.. AED  0.58 End-of-day quote.3.60
SHARJAH ISLAMIC B.. AED  1.34 End-of-day quote.2.70
EMIRATES INTEGRAT.. AED  5.05 End-of-day quote.2.69
ABU DHABI NATIONA.. AED  2.7 End-of-day quote.2.14
ABU DHABI COMMERC.. AED  6.9 End-of-day quote.1.31
ABU DHABI ISLAMIC.. AED  3.8 End-of-day quote.1.31

Update on 2017-12-18 21:10:44