Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
BOVIE MEDICAL COR.. USD  2.39 Delayed Quote.14.05
LUBY'S, INC. USD  2.74 Delayed Quote.6.93
ATLANTIC COAST FI.. USD  7.98 Delayed Quote.6.73
ADVANCE AUTO PART.. USD  91.51 Delayed Quote.6.36
GSE SYSTEMS, INC. USD  3 Delayed Quote.6.19
DICKS SPORTING GO.. USD  27.7 Delayed Quote.5.41
CANCER GENETICS I.. USD  3.2 Delayed Quote.5.27
AMERICAN HOMES 4 .. USD  22.9 Delayed Quote.5.00
PHOTRONICS, INC. USD  7.95 Delayed Quote.4.97
LONESTAR RESOURCE.. USD  2.95 Delayed Quote.4.63
Last NameLastRatio Vol.
INV METALS INC CAD  0.96 End-of-day quote.8.99
NEW LOOK VISION G.. CAD  34.25 End-of-day quote.7.60
WESTERN ENERGY SE.. CAD  1.23 End-of-day quote.6.67
STREET CAPITAL GR.. CAD  1.2 End-of-day quote.6.51
CHOICE PROPERTIES.. CAD  13.18 End-of-day quote.6.50
SECURE ENERGY SER.. CAD  7.7 End-of-day quote.6.48
QUESTERRE ENERGY .. CAD  0.84 End-of-day quote.5.22
POLLARD BANKNOTE .. CAD  12.55 End-of-day quote.4.58
TVA GROUP INC CAD  4.22 End-of-day quote.4.46
AMERICAS SILVER C.. CAD  4.19 End-of-day quote.3.66
Last NameLastRatio Vol.
GRUPO KUO SAB DE .. MXN  41.8 End-of-day quote.189.25
DINE SAB DE CV MXN  11 End-of-day quote.23.80
RASSINI SAB DE CV MXN  83.14 End-of-day quote.15.01
CONCENTRADORA HIP.. MXN  22.79 End-of-day quote.7.03
GRUPO NACIONAL PR.. MXN  36 End-of-day quote.4.00
MEXICHEM SAB DE C.. MXN  47.36 End-of-day quote.1.72
FIBRA HOTEL MXN  14.67 End-of-day quote.1.70
FIBRA UNO ADMINIS.. MXN  33.3 End-of-day quote.1.69
ALSEA SAB DE CV MXN  67.38 End-of-day quote.1.61
ORGANIZACION SORI.. MXN  45.8 End-of-day quote.1.52
Last NameLastRatio Vol.
VOLGA GAS PLC GBp  57 Delayed Quote.15.02
DOTDIGITAL GROUP .. GBp  71.5 Delayed Quote.15.01
PPHE HOTEL GROUP .. GBp  900 Delayed Quote.14.01
XLMEDIA PLC GBp  128.5 Delayed Quote.9.01
QUANTUM PHARMA PL.. GBp  72 Delayed Quote.8.59
PORVAIR PLC GBp  500 Delayed Quote.7.97
JOHN LAING INFRAS.. GBp  135.8 Delayed Quote.7.52
CERES POWER HOLDI.. GBp  12.25 Delayed Quote.7.43
SPEEDY HIRE PLC GBp  55.5 Delayed Quote.7.35
BRAEMAR SHIPPING .. GBp  301 Delayed Quote.6.24
Last NameLastRatio Vol.
PLAZZA IMMOBILIEN.. CHF  228.2 Delayed Quote.9.72
COMET HOLDING AG CHF  145.7 Delayed Quote.4.58
LECLANCHE SA CHF  2.36 Delayed Quote.4.17
MEYER BURGER TECH.. CHF  1.43 Delayed Quote.3.97
KUROS BIOSCIENCES.. CHF  13.65 Delayed Quote.3.85
TECAN GROUP LTD CHF  194.4 Delayed Quote.3.61
SCHLATTER HOLDING.. CHF  51.55 Delayed Quote.3.29
VON ROLL HOLDING .. CHF  1.49 Delayed Quote.2.94
METALL ZUG AG CHF  4023 Delayed Quote.2.21
LEM HOLDING SA CHF  1201 Delayed Quote.2.14
Last NameLastRatio Vol.
AIR BERLIN PLC EUR  0.409 Delayed Quote.5.62
SCHWEIZER ELECTRO.. EUR  22.5 Delayed Quote.5.07
GIGASET AG EUR  0.796 Delayed Quote.4.85
ORBIS AG EUR  5.313 Delayed Quote.4.63
NANOGATE AG EUR  50.9 Delayed Quote.4.47
SMT SCHARF AG EUR  12.195 Delayed Quote.4.31
NABALTEC AG EUR  23.105 Delayed Quote.3.64
LPKF LASER & ELEC.. EUR  8.169 Delayed Quote.3.54
ALBA SE EUR  62.99 Delayed Quote.3.43
C-QUADRAT INVESTM.. EUR  56.594 Delayed Quote.3.09
Last NameLastRatio Vol.
AGTA RECORD EUR  60.9 Real-time Quote.72.75
FRANÇAISE DE L'EN.. EUR  20.6 Real-time Quote.48.46
TIPIAK EUR  97.3 Real-time Quote.8.28
ENVIRONNEMENT EUR  74.99 Real-time Quote.7.91
TESSI EUR  165.44 Real-time Quote.4.83
CRÉDIT AGRICOLE D.. EUR  85 Real-time Quote.4.37
MEDIAN TECHNOLOGI.. EUR  12.2 Real-time Quote.3.26
CLARANOVA EUR  0.453 Real-time Quote.3.14
CAST EUR  3.73 Real-time Quote.2.92
NICOX EUR  9.573 Real-time Quote.2.88
Last NameLastRatio Vol.
JENSEN-GROUP EUR  43.4 Delayed Quote.5.09
COMPAGNIE IMMOBIL.. EUR  53.44 Delayed Quote.2.56
SIPEF EUR  64.93 Delayed Quote.2.16
RESILUX EUR  149.4 Delayed Quote.1.97
AEDIFICA EUR  79.88 Delayed Quote.1.96
VAN DE VELDE EUR  41.905 Delayed Quote.1.68
ATENOR EUR  48 Delayed Quote.1.62
RETAIL ESTATES EUR  75.37 Delayed Quote.1.47
NYRSTAR EUR  6.12 Delayed Quote.1.44
ROULARTA MEDIA GR.. EUR  21.3 Delayed Quote.1.35
Last NameLastRatio Vol.
HEIJMANS EUR  8.393 Delayed Quote.8.94
KENDRION EUR  37.8 Delayed Quote.4.58
CURETIS EUR  5.146 Delayed Quote.4.19
TETRAGON FINANCIA.. USD  12.59 Delayed Quote.2.76
ICT GROUP EUR  13.53 Delayed Quote.2.57
ROYAL BAM GROUP EUR  5.24 Delayed Quote.2.25
DPA GROUP EUR  1.67 Delayed Quote.1.65
TKH GROUP EUR  49.175 Delayed Quote.1.56
VASTNED RETAIL N... EUR  38.48 Delayed Quote.1.48
BOSKALIS WESTMINS.. EUR  29.44 Delayed Quote.1.47
Last NameLastRatio Vol.
J KUMAR INFRAPROJ.. INR  211.5 End-of-day quote.23.91
RANE BRAKE LINING.. INR  1304 End-of-day quote.15.52
TATA GLOBAL BEVER.. INR  190.9 End-of-day quote.11.20
SOLAR INDUSTRIES .. INR  870 End-of-day quote.10.38
GODFREY PHILLIPS .. INR  1075 End-of-day quote.10.29
DB CORP LTD INR  371 End-of-day quote.8.69
KIRLOSKAR INDUSTR.. INR  1565 End-of-day quote.7.99
SIMPLEX INFRASTRU.. INR  483.5 End-of-day quote.7.72
INFO EDGE INDIA L.. INR  957.45 End-of-day quote.6.92
HPL ELECTRIC & PO.. INR  137 End-of-day quote.6.72
Last NameLastRatio Vol.
HANGZHOU TIAN-MU-.. CNY  27.18 End-of-day quote.111.10
SHANGHAI HIGHLY (.. CNY  12.36 End-of-day quote.27.67
CHINA BUILDING MT.. CNY  27.68 End-of-day quote.10.60
SICHUAN HEBANG BI.. CNY  2.32 End-of-day quote.7.64
SUZHOU NEW DISTRI.. CNY  7.39 End-of-day quote.6.06
NANJING DORON TEC.. CNY  12.59 End-of-day quote.5.82
BESTTONE HOLDING .. CNY  20.19 End-of-day quote.5.34
LANPEC TECHNOLOGI.. CNY  11.02 End-of-day quote.4.86
ZHEJIANG CONBA PH.. CNY  7.08 End-of-day quote.4.66
INSIGMA TECHNOLOG.. CNY  14.78 End-of-day quote.4.32
Last NameLastRatio Vol.
KIN YAT HOLDINGS .. HKD  2.05 End-of-day quote.6.92
CHTC FONG'S INDUS.. HKD  2.11 End-of-day quote.6.27
BILLION INDUSTRIA.. HKD  5.33 End-of-day quote.6.11
YIP'S CHEMICAL HO.. HKD  3.02 End-of-day quote.5.66
CHINA DONGXIANG (.. HKD  1.67 End-of-day quote.5.44
MODERN MEDIA HOLD.. HKD  0.94 End-of-day quote.5.36
CAR INC HKD  7.2 End-of-day quote.5.11
ON TIME LOGISTICS.. HKD  3.98 End-of-day quote.4.98
CHINA SOFT POWER .. HKD  0.12 End-of-day quote.4.60
WEIQIAO TEXTILE C.. HKD  4.46 End-of-day quote.4.39
Last NameLastRatio Vol.
MINOAN LINES S.A. EUR  2.39 Delayed Quote.0.00
Last NameLastRatio Vol.
EL AL ISRAEL AIRL.. ILa  260.1 Delayed Quote.12.87
INTEC PHARMA LTD ILa  2077 Delayed Quote.5.90
GOLF & CO LTD ILa  559.6 Delayed Quote.5.55
WILLY-FOOD INVEST.. ILa  1631 Delayed Quote.2.15
PARTNER COMMUNICA.. ILa  1751 Delayed Quote.1.60
TEVA PHARMACEUTIC.. ILa  6342 Delayed Quote.1.51
MATRIX I.T ILa  3667 Delayed Quote.1.40
FOX WIZEL LTD ILa  7501 Delayed Quote.1.36
BANK LEUMI LE ISR.. ILa  1839 Delayed Quote.1.30
FORESIGHT AUTONOM.. ILa  423.5 Delayed Quote.1.18
Last NameLastRatio Vol.
UNION NATIONAL BA.. AED  4.37 End-of-day quote.24.24
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.13.14
RAS AL KHAIMAH CE.. AED  2.57 End-of-day quote.6.31
ABU DHABI NATIONA.. AED  0.62 End-of-day quote.6.17
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.4.07
EMIRATES INTEGRAT.. AED  5.51 End-of-day quote.2.48
WAHA CAPITAL PJSC AED  1.74 End-of-day quote.2.27
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.1.97
AJMAN BANK PJSC AED  1.13 End-of-day quote.1.67
EMIRATES TELECOMM.. AED  18 End-of-day quote.1.65

Update on 2017-08-17 13:27:39