Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
TECOGEN INC USD  2.9 Delayed Quote.8.75
CHINA ZENIX AUTO .. USD  1.18 Delayed Quote.8.32
MULESOFT INC USD  44.05 Delayed Quote.7.78
FORESCOUT TECHNOL.. USD  30.41 Delayed Quote.7.31
XENCOR INC USD  30.32 Delayed Quote.7.30
TPG SPECIALTY LEN.. USD  17.97 Delayed Quote.6.82
DXP ENTERPRISES I.. USD  41.48 Delayed Quote.6.68
CISION LTD USD  11.76 Delayed Quote.6.35
GREAT ELM CAPITAL.. USD  9.25 Delayed Quote.6.18
LUNA INNOVATIONS .. USD  2.9 Delayed Quote.6.04
Last NameLastRatio Vol.
OPSENS INC. CAD  0.92 End-of-day quote.1.57
NEXGEN ENERGY LTD CAD  2.66 End-of-day quote.1.43
AKITA DRILLING LT.. CAD  7 Delayed Quote.1.34
EXCELSIOR MINING .. CAD  1.35 End-of-day quote.1.06
CROWN CAPITAL PAR.. CAD  10 Delayed Quote.0.86
SILVER BEAR RESOU.. CAD  0.245 Delayed Quote.0.75
WESTAIM CORP CAD  2.8 End-of-day quote.0.69
NORTHERN EMPIRE R.. CAD  1.28 End-of-day quote.0.67
IANTHUS CAPITAL H.. CAD  3.21 Delayed Quote.0.62
E-L FINANCIAL COR.. CAD  816.7 Delayed Quote.0.55
Last NameLastRatio Vol.
GRUPO GIGANTE, S... MXN  37 End-of-day quote.1 000.00
GRUPO KUO SAB DE .. MXN  41.37 End-of-day quote.455.56
IMPULSORA DEL DES.. MXN  33.04 End-of-day quote.150.46
GRUPO PROFUTURO S.. MXN  71.5 End-of-day quote.66.67
GRUPO SIMEC SAB D.. MXN  58.87 End-of-day quote.29.96
SERVICIOS CORPORA.. MXN  16.9 End-of-day quote.11.96
GRUPO INDUSTRIAL .. MXN  27.45 End-of-day quote.10.13
UNIFIN FINANCIERA.. MXN  64.25 End-of-day quote.9.80
FINANCIERA INDEPE.. MXN  3 End-of-day quote.8.25
PROLOGIS PROPERTY.. MXN  35.93 End-of-day quote.3.85
Last NameLastRatio Vol.
KAINOS GROUP PLC GBp  318 Delayed Quote.13.85
BLANCCO TECHNOLOG.. GBp  66 Delayed Quote.12.70
RICARDO PLC GBp  980 Delayed Quote.11.89
IENERGIZER LIMITE.. GBp  68.5 Delayed Quote.10.87
ALPHA FX GROUP PL.. GBp  525 Delayed Quote.10.81
XAAR PLC GBp  318 Delayed Quote.10.12
AGGREGATED MICRO .. GBp  102.5 Delayed Quote.9.95
BURFORD CAPITAL L.. GBp  1332 Delayed Quote.9.25
DIALIGHT PLC GBp  534 Delayed Quote.8.68
TEN ENTERTAINMENT.. GBp  256 Delayed Quote.8.00
Last NameLastRatio Vol.
AEVIS VICTORIA SA CHF  60.2 Delayed Quote.159.49
ORELL FUESSLI HOL.. CHF  111 Delayed Quote.9.13
SCHLATTER HOLDING.. CHF  44 Delayed Quote.7.26
VETROPACK HOLDING.. CHF  1940 Delayed Quote.5.11
INTERSHOP HOLDING.. CHF  498.5 Delayed Quote.4.19
EVOLVA HOLDING SA CHF  0.2775 Delayed Quote.2.94
RIETER HOLDING AG CHF  189 Delayed Quote.2.40
KOMAX HOLDING AG CHF  286.8 Delayed Quote.2.36
TAMEDIA AG CHF  135 Delayed Quote.2.30
STARRAG GROUP HOL.. CHF  70.2 Delayed Quote.2.20
Last NameLastRatio Vol.
ORBIS AG EUR  5.1 Delayed Quote.19.69
BEFESA SA EUR  40.95 Delayed Quote.9.92
DEUTSCHE REAL EST.. EUR  3.5 Delayed Quote.6.00
FUNKWERK AG EUR  9.05 Delayed Quote.5.41
KSB AG EUR  447 Delayed Quote.5.19
GRAMMER AG EUR  50.35 Delayed Quote.5.09
DR HOENLE AG EUR  74.4 Delayed Quote.4.99
MEDICLIN AG EUR  6.15 Delayed Quote.4.99
PANTAFLIX AG EUR  117.5 Delayed Quote.4.17
AHLERS AG (PREFER.. EUR  5.4 Delayed Quote.3.90
Last NameLastRatio Vol.
SERGEFERRARI GROU.. EUR  10.5 Real-time Quote.203.61
GROUPE SFPI EUR  3.1 Real-time Quote.19.49
NEXTSTAGE EUR  105 Real-time Quote.19.06
GENERIX GROUP FRA.. EUR  2.84 Real-time Quote.14.45
ENVIRONNEMENT EUR  75.2 Real-time Quote.12.96
HIGHCO EUR  4.945 Real-time Quote.10.59
GÉVELOT EUR  200 Real-time Quote.6.90
LE BÉLIER EUR  61.3 Real-time Quote.6.41
STALLERGENES GREE.. EUR  29.9 Real-time Quote.6.08
IGE+XAO EUR  145 Real-time Quote.5.42
Last NameLastRatio Vol.
TIGENIX NV EUR  1.71 Delayed Quote.6.48
TINC COMM. EUR  11.7 Delayed Quote.3.99
VGP EUR  64.8 Delayed Quote.2.31
SIPEF EUR  60.7 Delayed Quote.1.86
MDXHEALTH EUR  3.72 Delayed Quote.1.71
MIKO EUR  117 Delayed Quote.1.67
PICANOL EUR  93.4 Delayed Quote.1.58
QUEST FOR GROWTH EUR  9.6 Delayed Quote.1.48
RECTICEL EUR  10.3 Delayed Quote.1.46
WERELDHAVE BELGIU.. EUR  95 Delayed Quote.1.44
Last NameLastRatio Vol.
EUROCASTLE INVEST.. EUR  8.1 Delayed Quote.1.55
RANDSTAD EUR  55.48 Delayed Quote.1.54
HAL TRUST EUR  146 Delayed Quote.1.33
TETRAGON FINANCIA.. USD  13.1 Delayed Quote.1.33
APERAM EUR  39.05 Delayed Quote.1.12
RELX N.V. EUR  16.59 Delayed Quote.1.09
ROYAL KPN EUR  2.414 Delayed Quote.1.08
ROYAL DUTCH SHELL EUR  25.495 Delayed Quote.1.08
ARCELORMITTAL EUR  26.175 Delayed Quote.1.08
PROBIODRUG EUR  10.75 Delayed Quote.1.07
Last NameLastRatio Vol.
EIH LIMITED INR  164.3 End-of-day quote.15.74
DEEPAK NITRITE LT.. INR  253.75 End-of-day quote.13.76
TV TODAY NETWORK .. INR  522 End-of-day quote.8.50
GHCL LIMITED INR  279 End-of-day quote.6.84
NATIONAL FERTILIZ.. INR  55.3 End-of-day quote.6.74
LAKSHMI VILAS BAN.. INR  97.25 End-of-day quote.5.66
ASHOKA BUILDCON L.. INR  245 End-of-day quote.5.08
SANOFI INDIA LTD INR  5030.05 End-of-day quote.4.87
HEALTHCARE GLOBAL.. INR  287.2 End-of-day quote.4.56
S CHAND AND COMPA.. INR  399.6 End-of-day quote.4.43
Last NameLastRatio Vol.
JIANGSU HONGDOU I.. CNY  7.33 End-of-day quote.15.40
GUODIAN NANJING A.. CNY  6.6 End-of-day quote.14.86
CSSC OFFSHORE & M.. CNY  21.71 End-of-day quote.14.00
HEILONGJIANG INTR.. CNY  5.42 End-of-day quote.8.67
HARBIN DONGAN AUT.. CNY  7.12 End-of-day quote.8.19
GUIZHOU YIBAI PHA.. CNY  10.74 End-of-day quote.7.63
GOME TELECOM EQUI.. CNY  11.55 End-of-day quote.6.83
BEIJING ARITIME I.. CNY  13.93 End-of-day quote.6.73
BEIJING HUAYE CAP.. CNY  8.62 End-of-day quote.6.66
HENAN ZHONGYUAN E.. CNY  4.93 End-of-day quote.6.27
Last NameLastRatio Vol.
WINOX HOLDINGS LT.. HKD  1.7 End-of-day quote.13.18
CHINA HEALTHWISE .. HKD  0.14 End-of-day quote.9.68
BANK OF QINGDAO C.. HKD  6.7 End-of-day quote.9.44
KINGDOM HOLDINGS .. HKD  0.93 End-of-day quote.9.03
CHINA PIONEER PHA.. HKD  2.62 End-of-day quote.8.44
DRAGON CROWN GROU.. HKD  1.05 End-of-day quote.8.42
CHEN HSONG HOLDIN.. HKD  2.3 End-of-day quote.7.31
GREAT WALL PAN AS.. HKD  1.71 End-of-day quote.6.75
SINOPEC KANTONS H.. HKD  4.19 End-of-day quote.6.69
CHINA NT PHARMA G.. HKD  1.75 End-of-day quote.6.49
Last NameLastRatio Vol.
ATHENS MEDICAL C... EUR  1.5 Delayed Quote.11.20
EUROBANK ERGASIAS.. EUR  0.72 Delayed Quote.3.20
DIAGNOSTIC & THRP.. EUR  0.881 Delayed Quote.3.01
PIRAEUS BANK SA EUR  2.72 Delayed Quote.2.88
MOTOR OIL HELLAS .. EUR  18.78 Delayed Quote.2.87
MINOAN LINES S.A. EUR  2.4 Delayed Quote.2.77
NATIONAL BANK OF .. EUR  0.2598 Delayed Quote.2.67
THESSALONIKI WATE.. EUR  4.76 Delayed Quote.2.49
IASO SA EUR  1.27 Delayed Quote.2.14
MARFIN INVESTMENT.. EUR  0.1644 Delayed Quote.2.00
Last NameLastRatio Vol.
EL AL ISRAEL AIRL.. ILa  119.6 Delayed Quote.3.51
BANK LEUMI LE ISR.. ILa  2149 Delayed Quote.3.19
BEZEQ THE ISRAELI.. ILa  489.9 Delayed Quote.2.19
HADERA PAPER LTD ILa  25090 Delayed Quote.2.13
GAZIT GLOBE LTD ILa  3352 Delayed Quote.1.89
IDI INSURANCE COM.. ILa  23630 Delayed Quote.1.88
KAMADA LTD. ILa  1681 Delayed Quote.1.83
ALONY-HETZ PROPER.. ILa  3255 Delayed Quote.1.79
ASHTROM PROPERTIE.. ILa  1650 Delayed Quote.1.59
NOVA MEASURING IN.. ILa  10070 Delayed Quote.1.57
Last NameLastRatio Vol.
ALDAR PROPERTIES .. AED  2.24 End-of-day quote.5.96
DUBAI FINANCIAL M.. AED  1.05 End-of-day quote.4.84
SHARJAH ISLAMIC B.. AED  1.25 End-of-day quote.4.64
DRAKE & SCULL INT.. AED  1.78 End-of-day quote.4.63
WAHA CAPITAL PJSC AED  2.16 End-of-day quote.3.55
ARABTEC HOLDING P.. AED  2.3 End-of-day quote.3.00
EMAAR DEVELOPMENT.. AED  5.3 End-of-day quote.2.40
AIR ARABIA PJSC AED  1.17 End-of-day quote.2.30
DEYAAR DEVELOPMEN.. AED  0.475 End-of-day quote.2.27
UNION NATIONAL BA.. AED  3.66 End-of-day quote.2.14

Update on 2018-03-22 22:36:37