Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
NEWSTAR FINANCIAL.. USD  12.1 Delayed Quote.9.52
TRANSENTERIX INC USD  3.69 Delayed Quote.8.03
IMPAX LABORATORIE.. USD  21.45 Delayed Quote.5.88
SYNTEL, INC. USD  23.67 Delayed Quote.5.13
BADGER METER, INC.. USD  43.25 Delayed Quote.4.88
CONCURRENT COMPUT.. USD  6.52 Delayed Quote.4.77
WEST PHARMACEUTIC.. USD  92.41 Delayed Quote.4.74
NORTHERN STATES F.. USD  0.8299 Delayed Quote.4.41
HARLEY-DAVIDSON I.. USD  48.02 Delayed Quote.4.37
1ST CONSTITUTION .. USD  17.85 Delayed Quote.4.20
Last NameLastRatio Vol.
DREAM UNLIMITED C.. CAD  7.3 End-of-day quote.12.56
INDIGO BOOKS & MU.. CAD  17 End-of-day quote.12.48
MAXIM POWER CORP CAD  2.67 End-of-day quote.7.57
DIVERSIFIED ROYAL.. CAD  3.49 End-of-day quote.5.68
RICHELIEU HARDWAR.. CAD  32.76 End-of-day quote.4.98
NEWFOUNDLAND CAPI.. CAD  12.2 End-of-day quote.4.63
CROMBIE REAL ESTA.. CAD  13.33 End-of-day quote.4.15
CORUS ENTERTAINME.. CAD  12.43 End-of-day quote.4.10
INTERRENT REAL ES.. CAD  8.23 End-of-day quote.4.07
LEON'S FURNITURE .. CAD  18.01 End-of-day quote.3.90
Last NameLastRatio Vol.
VITRO SAB DE CV MXN  72.53 End-of-day quote.4.82
AXTEL S.A.B. DE C.. MXN  4.33 End-of-day quote.4.58
PROMOTORA Y OPERA.. MXN  185.08 End-of-day quote.4.45
COCA-COLA FEMSA, .. MXN  133.89 End-of-day quote.3.84
FOMENTO ECONOMICO.. MXN  173.52 End-of-day quote.3.26
GRUPO FINANCIERO .. MXN  120.3 End-of-day quote.3.01
MINERA FRISCO, S... MXN  11.36 End-of-day quote.2.99
MEXICHEM SAB DE C.. MXN  49.24 End-of-day quote.2.68
GRUPO MEXICO S.A... MXN  61.72 End-of-day quote.2.57
KIMBERLY-CLARK DE.. MXN  33.63 End-of-day quote.2.36
Last NameLastRatio Vol.
AFH FINANCIAL GRO.. GBp  251 Delayed Quote.15.20
ETHERNITY NETWORK.. GBp  160 Delayed Quote.15.00
HVIVO PLC GBp  54 Delayed Quote.14.98
GRESHAM TECHNOLOG.. GBp  207 Delayed Quote.14.76
SWALLOWFIELD PLC GBp  359.7 Delayed Quote.14.56
TRACSIS PLC GBp  466.6 Delayed Quote.14.21
WYG PLC GBp  70 Delayed Quote.13.80
EUROCELL PLC GBp  250.0001 Delayed Quote.13.74
HARGREAVES SERVIC.. GBp  355.25 Delayed Quote.13.66
MAINTEL HOLDINGS .. GBp  780.651 Delayed Quote.13.42
Last NameLastRatio Vol.
ACTELION CHF  272 Delayed Quote.8.15
MYRIAD GROUP AG CHF  0.7 Delayed Quote.5.12
ALPIQ HOLDING AG CHF  66 Delayed Quote.4.48
EMMI AG CHF  641.5 Delayed Quote.3.51
GURIT HOLDING AG CHF  1041 Delayed Quote.3.19
EVOLVA HOLDING SA CHF  0.38 Delayed Quote.3.07
WISEKEY INTERNATI.. CHF  5.03 Delayed Quote.3.04
GOLDBACH GROUP AG CHF  31.3 Delayed Quote.2.69
GAM HOLDING CHF  15.5 Delayed Quote.2.27
PHOENIX MECANO AG CHF  564 Delayed Quote.2.07
Last NameLastRatio Vol.
INTERSHOP COMMUNI.. EUR  1.85 Delayed Quote.7.77
AUMANN AG EUR  75.5 Delayed Quote.7.35
GERATHERM MEDICAL.. EUR  13 Delayed Quote.6.04
FUNKWERK AG EUR  8.6 Delayed Quote.5.42
MBB SE EUR  101.2 Delayed Quote.4.80
MS INDUSTRIE AG EUR  3.999 Delayed Quote.4.68
STO SE & CO KGAA EUR  128.75 Delayed Quote.4.28
HOCHTIEF EUR  149.55 Delayed Quote.4.17
SARTORIUS AG EUR  75.62 Delayed Quote.3.52
EYEMAXX REAL ESTA.. EUR  11.685 Delayed Quote.3.51
Last NameLastRatio Vol.
PATRIMOINE ET COM.. EUR  23.3 Real-time Quote.28.22
HIGHCO EUR  4.73 Real-time Quote.14.73
PRODWARE EUR  12.45 Real-time Quote.11.08
CARMILA EUR  23.91 Real-time Quote.10.61
SOITEC EUR  59.82 Real-time Quote.7.28
CAPELLI EUR  46.1 Real-time Quote.7.19
DELFINGEN EUR  44.5 Real-time Quote.6.38
APRIL EUR  13.14 Real-time Quote.6.29
PCAS EUR  16.94 Real-time Quote.4.35
VÉTOQUINOL EUR  53.15 Real-time Quote.4.26
Last NameLastRatio Vol.
ASCENCIO EUR  60.25 Delayed Quote.4.17
QRF EUR  24.45 Delayed Quote.3.99
THROMBOGENICS EUR  5.474 Delayed Quote.3.99
ASIT BIOTECH EUR  4.66 Delayed Quote.3.80
SMARTPHOTO GROUP EUR  1.642 Delayed Quote.3.61
GREENYARD EUR  20.16 Delayed Quote.3.06
WERELDHAVE BELGIU.. EUR  91.5 Delayed Quote.2.87
LOTUS BAKERIES EUR  2211.35 Delayed Quote.2.17
SOLVAC EUR  134.85 Delayed Quote.1.93
COMPAGNIE DU BOIS.. EUR  356.4 Delayed Quote.1.92
Last NameLastRatio Vol.
CTAC EUR  3.482 Delayed Quote.2.78
AKZONOBEL EUR  77.07 Delayed Quote.2.45
AMSTERDAM COMMODI.. EUR  24.31 Delayed Quote.2.34
KAS BANK EUR  9.942 Delayed Quote.2.27
LUCAS BOLS EUR  18.58 Delayed Quote.2.23
ASML EUR  146.6 Delayed Quote.2.13
EUROCASTLE INVEST.. EUR  9.88 Delayed Quote.2.10
EUROCOMMERCIAL PR.. EUR  36.37 Delayed Quote.2.00
HEINEKEN EUR  86.01 Delayed Quote.1.80
ROYAL BAM GROUP EUR  4.768 Delayed Quote.1.78
Last NameLastRatio Vol.
PRIME FOCUS LIMIT.. INR  110.5 End-of-day quote.76.92
ADVANI HOTELS & R.. INR  63.35 End-of-day quote.45.07
JOHNSON CONTROLS-.. INR  2525 End-of-day quote.32.38
HT MEDIA LTD INR  101.3 End-of-day quote.31.98
SASKEN TECHNOLOGI.. INR  572.4 End-of-day quote.28.72
PODDAR PIGMENTS L.. INR  328 End-of-day quote.19.30
D B REALTY LTD INR  36.3 End-of-day quote.11.93
BHARAT RASAYAN LT.. INR  3161.25 End-of-day quote.10.15
JINDAL POLY FILMS.. INR  421.55 End-of-day quote.8.40
HATHWAY CABLE AND.. INR  30.05 End-of-day quote.7.66
Last NameLastRatio Vol.
CHINA UNITED TRAV.. CNY  7.18 End-of-day quote.132.21
EASTERN GOLD JADE.. CNY  10.73 End-of-day quote.10.46
SICHUAN CHANGHONG.. CNY  3.9 End-of-day quote.8.90
SHANGHAI XINMEI R.. CNY  7.62 End-of-day quote.7.98
ZHUZHOU QIANJIN P.. CNY  14.05 End-of-day quote.7.85
ZHONGCHANG BIG DA.. CNY  17.15 End-of-day quote.6.52
ZHONGNONGFA SEED .. CNY  4.54 End-of-day quote.5.64
CHONGQING SOKON I.. CNY  23.17 End-of-day quote.5.45
SHANGHAI LAIYIFEN.. CNY  34.27 End-of-day quote.5.21
SHANGHAI SHIBEI H.. CNY  9.19 End-of-day quote.5.15
Last NameLastRatio Vol.
KO YO CHEMICAL GR.. HKD  0.18 End-of-day quote.11.94
XIEZHONG INTERNAT.. HKD  1.43 End-of-day quote.10.98
PACIFIC ONLINE LI.. HKD  1.6 End-of-day quote.9.94
CHINA ITS (HOLDIN.. HKD  0.54 End-of-day quote.9.75
UNIVERSAL HEALTH .. HKD  0.21 End-of-day quote.9.20
SINO OIL AND GAS .. HKD  0.15 End-of-day quote.8.29
GREAT WALL PAN AS.. HKD  1.67 End-of-day quote.7.67
HOP HING GROUP HO.. HKD  0.24 End-of-day quote.7.62
DAPHNE INTERNATIO.. HKD  0.53 End-of-day quote.7.18
OURGAME INTERNATI.. HKD  2.3 End-of-day quote.7.06
Last NameLastRatio Vol.
- No result -
Last NameLastRatio Vol.
PROTALIX BIOTHERA.. ILa  272.1 Delayed Quote.46.39
SKYLINE INVESTMEN.. ILa  3144 Delayed Quote.14.86
EL AL ISRAEL AIRL.. ILa  202 Delayed Quote.4.24
RAMI LEVI CHAIN S.. ILa  18370 Delayed Quote.4.02
TADIRAN HOLDINGS .. ILa  9651 Delayed Quote.2.89
B COMMUNICATIONS .. ILa  5733 Delayed Quote.2.82
SHUFERSAL LTD. ILa  2262 Delayed Quote.2.43
BEZEQ THE ISRAELI.. ILa  524.6 Delayed Quote.2.33
AUDIOCODES LTD. (.. ILa  2826 Delayed Quote.2.23
PHOENIX HLDGS LTD ILa  1713 Delayed Quote.2.05
Last NameLastRatio Vol.
UNION CEMENT COMP.. AED  1.26 End-of-day quote.2.93
DEYAAR DEVELOPMEN.. AED  0.54 End-of-day quote.2.74
UNION PROPERTIES .. AED  0.93 End-of-day quote.2.39
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.2.33
DAMAC PROPERTIES .. AED  3.99 End-of-day quote.2.23
ABU DHABI ISLAMIC.. AED  3.83 End-of-day quote.1.78
ARKAN BUILDING MA.. AED  0.69 End-of-day quote.1.59
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.1.25
NATIONAL BANK OF .. AED  4.8 End-of-day quote.1.10
UNION NATIONAL BA.. AED  4.3 End-of-day quote.1.01

Update on 2017-10-19 14:47:40