Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

1357 Top Flop 1784
Last NameLastChange
ARENA PHARMACEUTI.. USD  40.85 Delayed Quote.32.24%
MULESOFT INC USD  40.12 Delayed Quote.21.47%
CASI PHARMACEUTIC.. USD  3.759 Delayed Quote.17.10%
MEDIWOUND LTD USD  5.45 Delayed Quote.16.58%
STONERIDGE, INC. USD  28.75 Delayed Quote.16.07%
WILLBROS GROUP IN.. USD  0.255 Delayed Quote.-69.64%
PROTEOSTASIS THER.. USD  5.515 Delayed Quote.-21.10%
NORTHERN OIL & GA.. USD  1.9001 Delayed Quote.-17.39%
DICERNA PHARMACEU.. USD  10.8 Delayed Quote.-13.88%
ARCADIA BIOSCIENC.. USD  39.4077 Delayed Quote.-13.75%
6 Top Flop 9
Last NameLastChange
NORTHERN EMPIRE R.. CAD  1.24 End-of-day quote.3.33%
OREZONE GOLD CORP CAD  0.82 End-of-day quote.2.50%
FORAGE ORBIT GARA.. CAD  2.45 Delayed Quote.1.66%
GLACIER MEDIA INC.. CAD  0.65 Delayed Quote.1.56%
MAVERIX METALS IN.. CAD  1.7 End-of-day quote.1.19%
MARICANN GROUP IN.. CAD  2.35 Delayed Quote.-2.89%
MPX BIOCEUTICAL C.. CAD  0.74 Delayed Quote.-2.63%
WESTAIM CORP CAD  2.81 End-of-day quote.-2.43%
GOLDEN LEAF HOLDI.. CAD  0.305 Delayed Quote.-1.61%
CANNAROYALTY CORP CAD  3.88 Delayed Quote.-1.52%
18 Top Flop 53
Last NameLastChange
ALFA SAB DE CV MXN  23.37 End-of-day quote.3.36%
PROMOTORA Y OPERA.. MXN  186.62 End-of-day quote.3.07%
GENOMMA LAB INTER.. MXN  19.7 End-of-day quote.1.91%
CORPORACION MOCTE.. MXN  73.88 End-of-day quote.1.90%
GRUMA, S.A.B. DE .. MXN  224.65 End-of-day quote.1.66%
ADMINISTRADORA DE.. MXN  11.15 End-of-day quote.-6.14%
VALUE GRUPO FINAN.. MXN  110.1 End-of-day quote.-5.90%
TV AZTECA SA DE C.. MXN  2.66 End-of-day quote.-3.62%
BANCO SANTANDER M.. MXN  25.58 End-of-day quote.-3.25%
GRUPO HERDEZ SAB .. MXN  45.38 End-of-day quote.-3.20%
395 Top Flop 360
Last NameLastChange
FENNER PLC GBp  612.5 Delayed Quote.24.85%
FOOTASYLUM PLC GBp  178.5 Delayed Quote.7.53%
AGGREGATED MICRO .. GBp  107.5 Delayed Quote.7.50%
ENQUEST PLC GBp  33.1 Delayed Quote.6.26%
PCF GROUP PLC GBp  34 Delayed Quote.6.25%
DE LA RUE PLC GBp  519 Delayed Quote.-13.79%
ACCROL GROUP HOLD.. GBp  9 Delayed Quote.-12.20%
NAHL GROUP PLC GBp  152 Delayed Quote.-11.24%
GAME DIGITAL PLC GBp  27.25 Delayed Quote.-10.36%
VELOCYS PLC GBp  12.05 Delayed Quote.-9.40%
69 Top Flop 70
Last NameLastChange
VETROPACK HOLDING.. CHF  1900 Delayed Quote.6.44%
TORNOS HOLDINGS S.. CHF  11.95 Delayed Quote.6.22%
BKW AG CHF  60 Delayed Quote.5.26%
COMET HOLDING AG CHF  146.4 Delayed Quote.4.50%
CONZZETA AG CHF  1140 Delayed Quote.3.83%
SANTHERA PHARMACE.. CHF  18.02 Delayed Quote.-8.71%
SUNRISE COMMUNICA.. CHF  84.9 Delayed Quote.-6.39%
SWISSCOM CHF  479.3 Delayed Quote.-4.64%
ORELL FUESSLI HOL.. CHF  108 Delayed Quote.-4.42%
ARYZTA CHF  21.57 Delayed Quote.-3.75%
217 Top Flop 103
Last NameLastChange
VISCOM AG EUR  28.9 Delayed Quote.9.47%
MYBUCKS SA EUR  13.3 Delayed Quote.8.13%
DEUTSCHE REAL EST.. EUR  3.56 Delayed Quote.6.59%
DELIGNIT AG EUR  12 Delayed Quote.6.19%
3U HOLDING AG EUR  1.24 Delayed Quote.5.98%
NAGA GROUP AG EUR  5.5 Delayed Quote.-12.70%
PUBLITY AG EUR  14.44 Delayed Quote.-6.72%
SINGULUS TECHNOLO.. EUR  13.2 Delayed Quote.-6.65%
SOFTING AG EUR  8.74 Delayed Quote.-5.41%
KHD HUMBOLDT WEDA.. EUR  2.33 Delayed Quote.-3.72%
153 Top Flop 155
Last NameLastChange
LISI EUR  37.2 Real-time Quote.8.45%
AVIATION LATÉCOÈR.. EUR  4.88 Real-time Quote.4.95%
CATANA GROUP EUR  3.175 Real-time Quote.4.61%
BIGBEN INTERACTIV.. EUR  13.46 Real-time Quote.4.18%
BOURBON EUR  5.62 Real-time Quote.4.07%
BIC EUR  77.6 Real-time Quote.-5.88%
MILLET INNOVATION EUR  22 Real-time Quote.-5.17%
PARROT EUR  6.08 Real-time Quote.-5.00%
SRP GROUPE EUR  7.17 Real-time Quote.-4.78%
I.CERAM EUR  8.15 Real-time Quote.-4.12%
38 Top Flop 28
Last NameLastChange
MITHRA PHARMACEUT.. EUR  23.55 Delayed Quote.7.78%
MDXHEALTH EUR  3.95 Delayed Quote.6.33%
UMICORE EUR  47.11 Delayed Quote.5.75%
FAGRON EUR  12.85 Delayed Quote.4.13%
MELEXIS EUR  86.4 Delayed Quote.2.25%
ION BEAM APPLICAT.. EUR  19.5 Delayed Quote.-3.94%
BPOST EUR  18.88 Delayed Quote.-3.87%
ONTEX GROUP EUR  21.4 Delayed Quote.-2.90%
BIOCARTIS GROUP EUR  13.02 Delayed Quote.-2.25%
AGFA-GEVAERT EUR  3.09 Delayed Quote.-2.03%
47 Top Flop 21
Last NameLastChange
SIF GROUP EUR  18.42 Delayed Quote.6.72%
BINCKBANK EUR  4.8 Delayed Quote.4.69%
PHARMING GROUP EUR  1.219 Delayed Quote.3.39%
DPA GROUP EUR  1.815 Delayed Quote.2.83%
BE SEMICONDUCTOR .. EUR  86.25 Delayed Quote.2.62%
ALTICE EUR  7.41 Delayed Quote.-5.19%
CTAC EUR  3.31 Delayed Quote.-3.50%
STERN GROEP EUR  16.9 Delayed Quote.-3.43%
RANDSTAD EUR  56.88 Delayed Quote.-2.23%
ACCELL GROUP EUR  17.54 Delayed Quote.-2.12%
328 Top Flop 467
Last NameLastChange
EIH ASSOCIATED HO.. INR  508.05 End-of-day quote.11.66%
DHANLAXMI BANK LI.. INR  23.7 End-of-day quote.11.53%
ESSAR SHIPPING LT.. INR  24.8 End-of-day quote.9.49%
RELIANCE INFRASTR.. INR  453.05 End-of-day quote.6.78%
TD POWER SYSTEMS .. INR  207 End-of-day quote.6.15%
JAIPRAKASH POWER .. INR  5.2 End-of-day quote.-7.14%
B.L. KASHYAP AND .. INR  38.75 End-of-day quote.-6.63%
SAKUMA EXPORTS LI.. INR  159.05 End-of-day quote.-6.41%
GUJARAT STATE PET.. INR  176.9 End-of-day quote.-5.90%
HEG LIMITED INR  3149 End-of-day quote.-5.72%
400 Top Flop 409
Last NameLastChange
GUODIAN NANJING A.. CNY  5.45 End-of-day quote.10.10%
CHONGQING IRON & .. CNY  2.52 End-of-day quote.10.04%
GUIZHOU YIBAI PHA.. CNY  10.86 End-of-day quote.10.03%
BEIJING ARITIME I.. CNY  14.27 End-of-day quote.10.02%
SDIC ZHONGLU FRUI.. CNY  13.52 End-of-day quote.10.01%
CULTURAL INVESTME.. CNY  12.95 End-of-day quote.-8.48%
SHANGHAI ENVIRONM.. CNY  19.94 End-of-day quote.-8.20%
SHANGHAI BEITE TE.. CNY  11.73 End-of-day quote.-7.42%
XINING SPECIAL ST.. CNY  5.19 End-of-day quote.-6.49%
INLY MEDIA CO LTD CNY  14.01 End-of-day quote.-6.04%
307 Top Flop 383
Last NameLastChange
TIANJIN TEDA BIOM.. HKD  0.42 End-of-day quote.50.00%
CHINA YURUN FOOD .. HKD  1.24 End-of-day quote.15.89%
CHINA STRATEGIC H.. HKD  0.1 End-of-day quote.14.94%
HC INTERNATIONAL .. HKD  5.75 End-of-day quote.14.09%
SUSTAINABLE FORES.. HKD  0.05 End-of-day quote.11.11%
ESSEX BIO-TECHNOL.. HKD  8.1 End-of-day quote.-15.27%
CHINA GRAND PHA.A.. HKD  5.6 End-of-day quote.-10.69%
SPARKLE ROLL GROU.. HKD  0.63 End-of-day quote.-8.70%
SHANGHAI ZENDAI P.. HKD  0.17 End-of-day quote.-8.60%
SINOLINK WORLDWID.. HKD  1.07 End-of-day quote.-8.55%
19 Top Flop 16
Last NameLastChange
MARFIN INVESTMENT.. EUR  0.174 Delayed Quote.15.23%
DIAGNOSTIC & THRP.. EUR  0.837 Delayed Quote.14.66%
IASO SA EUR  1.295 Delayed Quote.8.37%
ATHENS MEDICAL C... EUR  1.49 Delayed Quote.7.19%
ATTICA BANK EUR  0.032 Delayed Quote.3.23%
PIRAEUS BANK SA EUR  2.96 Delayed Quote.-4.15%
KRI-KRI MILK INDU.. EUR  3.8 Delayed Quote.-2.56%
JUMBO SA EUR  15.38 Delayed Quote.-2.16%
ALPHA BANK SA EUR  1.815 Delayed Quote.-1.84%
J AND P AVAX SA EUR  0.815 Delayed Quote.-1.45%
47 Top Flop 25
Last NameLastChange
SODASTREAM INTERN.. ILa  33280 Delayed Quote.5.25%
PARTNER COMMUNICA.. ILa  1783 Delayed Quote.3.60%
FRUTAROM INDUSTRI.. ILa  33800 Delayed Quote.2.86%
EL AL ISRAEL AIRL.. ILa  127 Delayed Quote.2.50%
MATRIX I.T ILa  4155 Delayed Quote.2.47%
FMS ENTERPRISES M.. ILa  11200 Delayed Quote.-8.57%
EVOGENE LTD ILa  1234 Delayed Quote.-3.37%
REDHILL BIOPHARMA.. ILa  185.1 Delayed Quote.-3.04%
FORESIGHT AUTONOM.. ILa  270 Delayed Quote.-2.77%
RAVAL ICS LTD ILa  647.1 Delayed Quote.-2.25%
12 Top Flop 21
Last NameLastChange
AGTHIA GROUP PJSC AED  4.44 End-of-day quote.3.74%
AJMAN BANK PJSC AED  1.09 End-of-day quote.1.87%
ARABTEC HOLDING P.. AED  2.34 End-of-day quote.1.74%
UNION CEMENT COMP.. AED  1.85 End-of-day quote.1.65%
ARAMEX PJSC AED  4.35 End-of-day quote.1.16%
ABU DHABI NATIONA.. AED  0.68 End-of-day quote.-5.56%
ARKAN BUILDING MA.. AED  0.65 End-of-day quote.-2.99%
RAS AL KHAIMAH PR.. AED  0.8 End-of-day quote.-2.44%
ALDAR PROPERTIES .. AED  2.16 End-of-day quote.-2.26%
UNION NATIONAL BA.. AED  3.68 End-of-day quote.-2.13%

Update on 2018-03-20 18:44:09