Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gainers / Losers

Top / Flop Gainers / Losers

2317 Top Flop 970
Last NameLastChange
GLOBAL EAGLE ENTE.. USD  1.8 Delayed Quote.35.34%
VAALCO ENERGY, IN.. USD  2.39 Delayed Quote.14.90%
RESONANT INC USD  4.49 Delayed Quote.13.96%
CHESAPEAKE ENERGY.. USD  4.61 Delayed Quote.13.55%
MB FINANCIAL INC USD  49.28 Delayed Quote.12.90%
NABRIVA THERAPEUT.. USD  4.53 Delayed Quote.-16.57%
QUDIAN INC - ADR USD  9.59 Delayed Quote.-16.46%
DOVER DOWNS GAMIN.. USD  1.85 Delayed Quote.-15.14%
ABEONA THERAPEUTI.. USD  16.025 Delayed Quote.-15.10%
SEADRILL LTD USD  0.54 Delayed Quote.-14.29%
315 Top Flop 163
Last NameLastChange
NIOCORP DEVELOPME.. CAD  0.65 Delayed Quote.25.00%
RESVERLOGIX CORP. CAD  1.68 Delayed Quote.12.00%
ETRION SA CAD  0.25 Delayed Quote.11.11%
WESTPORT FUEL SYS.. CAD  3.86 Delayed Quote.10.60%
MEDRELEAF CORP CAD  24.6 Delayed Quote.10.41%
POSTMEDIA NETWORK.. CAD  0.8 Delayed Quote.-27.93%
THESCORE INC CAD  0.36 End-of-day quote.-16.28%
LEADFX INC CAD  0.91 Delayed Quote.-9.90%
OPTIVA INC CAD  45.01 Delayed Quote.-6.11%
KATANGA MINING LT.. CAD  0.98 Delayed Quote.-4.85%
25 Top Flop 49
Last NameLastChange
GRUPO TRAXION SAB.. MXN  12.74 End-of-day quote.3.66%
VALUE GRUPO FINAN.. MXN  119 End-of-day quote.3.48%
GRUPO INDUSTRIAL .. MXN  28.27 End-of-day quote.2.80%
FIBRA MTY SAPI DE.. MXN  12.35 End-of-day quote.2.57%
CEMEX SAB DE CV MXN  11.89 End-of-day quote.1.89%
MINERA FRISCO, S... MXN  7.35 End-of-day quote.-5.77%
KIMBERLY-CLARK DE.. MXN  32.84 End-of-day quote.-5.33%
ELEMENTIA SAB DE .. MXN  13.92 End-of-day quote.-3.60%
BANCO SANTANDER M.. MXN  25.88 End-of-day quote.-3.43%
GRUPO LALA SAB DE.. MXN  20.69 End-of-day quote.-3.09%
529 Top Flop 229
Last NameLastChange
MOTHERCARE PLC GBp  40.1 Delayed Quote.25.31%
PHOENIX GLOBAL RE.. GBp  26.95 Delayed Quote.13.47%
AFC ENERGY PLC GBp  10.8 Delayed Quote.11.05%
ALLERGY THERAPEUT.. GBp  26.75 Delayed Quote.9.18%
OCADO GROUP PLC GBp  873.4 Delayed Quote.9.18%
SEEING MACHINES L.. GBp  7.46 Delayed Quote.-12.75%
FIRST PROPERTY GR.. GBp  52.5 Delayed Quote.-7.89%
YU GROUP PLC GBp  975 Delayed Quote.-7.14%
AVANTI COMMUNICAT.. GBp  5.85 Delayed Quote.-6.40%
GFINITY PLC GBp  14.75 Delayed Quote.-6.35%
54 Top Flop 75
Last NameLastChange
COSMO PHARMACEUTI.. CHF  126.9 Delayed Quote.6.10%
SWISSQUOTE GROUP .. CHF  59.1 Delayed Quote.4.05%
SENSIRION HOLDING.. CHF  43.8 Delayed Quote.2.82%
IDORSIA LTD CHF  21.16 Delayed Quote.2.72%
ORELL FUESSLI HOL.. CHF  114 Delayed Quote.2.70%
VAT GROUP CHF  144.3 Delayed Quote.-7.74%
COMPAGNIE FINANCI.. CHF  93.8 Delayed Quote.-5.27%
LECLANCHE SA CHF  1.98 Delayed Quote.-3.41%
INFICON HOLDING A.. CHF  575 Delayed Quote.-2.87%
MIKRON HOLDING AG CHF  8.44 Delayed Quote.-2.54%
122 Top Flop 178
Last NameLastChange
FYBER NV EUR  0.65 Delayed Quote.12.07%
DR HOENLE AG EUR  80.8 Delayed Quote.8.02%
SINGULUS TECHNOLO.. EUR  14.22 Delayed Quote.7.73%
CONSUS REAL ESTAT.. EUR  7.86 Delayed Quote.6.22%
BLUE CAP AG EUR  24 Delayed Quote.4.80%
NORCOM INFORMATIO.. EUR  42.2 Delayed Quote.-11.25%
FREENET GROUP EUR  24.52 Delayed Quote.-7.92%
VERALLIA DEUTSCHL.. EUR  525 Delayed Quote.-7.08%
TELEFONICA DEUTSC.. EUR  3.683 Delayed Quote.-6.78%
PANTAFLIX AG EUR  95.6 Delayed Quote.-6.73%
199 Top Flop 104
Last NameLastChange
VALLOUREC EUR  5.81 Real-time Quote.11.09%
FOCUS HOME INTERA.. EUR  27.7 Real-time Quote.8.63%
NETGEM EUR  2.55 Real-time Quote.6.25%
SOLOCAL GROUP EUR  1.03 Real-time Quote.6.19%
GÉVELOT EUR  216 Real-time Quote.5.88%
EUROPACORP EUR  2.3 Real-time Quote.-15.13%
AST GROUPE EUR  11.02 Real-time Quote.-7.24%
CELLNOVO EUR  2.58 Real-time Quote.-5.67%
BIGBEN INTERACTIV.. EUR  14.72 Real-time Quote.-5.52%
WEBORAMA EUR  12.5 Real-time Quote.-5.30%
45 Top Flop 24
Last NameLastChange
MITHRA PHARMACEUT.. EUR  37.45 Delayed Quote.21.20%
CELYAD EUR  24.42 Delayed Quote.3.91%
BONE THERAPEUTICS EUR  9.49 Delayed Quote.3.72%
MDXHEALTH EUR  3.89 Delayed Quote.3.60%
ARGEN-X EUR  82.3 Delayed Quote.2.49%
NYRSTAR EUR  5.15 Delayed Quote.-1.53%
CFE EUR  108 Delayed Quote.-1.46%
GREENYARD EUR  14.82 Delayed Quote.-1.20%
FLUXYS BELGIUM EUR  26.7 Delayed Quote.-1.11%
WERELDHAVE BELGIU.. EUR  93.8 Delayed Quote.-1.05%
48 Top Flop 15
Last NameLastChange
PHARMING GROUP EUR  1.34 Delayed Quote.5.10%
HEIJMANS EUR  11.48 Delayed Quote.4.36%
GALAPAGOS EUR  85.96 Delayed Quote.4.12%
FUGRO EUR  13.77 Delayed Quote.2.76%
AMG EUR  51.65 Delayed Quote.2.58%
ALTICE EUR  7.902 Delayed Quote.-7.25%
AVANTIUM EUR  5.85 Delayed Quote.-2.50%
ARCELORMITTAL EUR  29.515 Delayed Quote.-2.37%
BATENBURG TECHNIE.. EUR  38 Delayed Quote.-1.55%
EUROCASTLE INVEST.. EUR  7.96 Delayed Quote.-1.49%
137 Top Flop 701
Last NameLastChange
SHEELA FOAM LTD INR  1454 End-of-day quote.13.15%
DWARIKESH SUGAR I.. INR  23.65 End-of-day quote.12.89%
DB CORP LTD INR  276 End-of-day quote.10.58%
REPRO INDIA LIMIT.. INR  681.85 End-of-day quote.10.15%
DHAMPUR SUGAR MIL.. INR  93.75 End-of-day quote.9.46%
KITEX GARMENTS LI.. INR  180.8 End-of-day quote.-19.59%
JAIPRAKASH ASSOCI.. INR  14.2 End-of-day quote.-18.62%
INDIAN METALS & F.. INR  365 End-of-day quote.-15.14%
TIL LIMITED INR  423.15 End-of-day quote.-13.33%
8K MILES SOFTWARE.. INR  530.55 End-of-day quote.-11.22%
828 Top Flop 140
Last NameLastChange
BEIJING DAHAO TEC.. CNY  33.31 End-of-day quote.45.10%
INNER MONGOLIA LA.. CNY  10.95 End-of-day quote.10.05%
JIANGSU ZHONGTIAN.. CNY  11.07 End-of-day quote.10.04%
ZHEJIANG YANKON G.. CNY  4.4 End-of-day quote.10.00%
NANTONG JIANGSHAN.. CNY  22.54 End-of-day quote.10.00%
GUANGXI WUZHOU CO.. CNY  3.92 End-of-day quote.-27.68%
JIANG SU ETERN CO.. CNY  4.6 End-of-day quote.-23.84%
FUTURE LAND HOLDI.. CNY  32 End-of-day quote.-5.77%
SHANDONG SHIDA SH.. CNY  24.81 End-of-day quote.-3.58%
HARSON TRADING CH.. CNY  14.49 End-of-day quote.-3.46%
370 Top Flop 249
Last NameLastChange
SANAI HEALTH INDU.. HKD  0.3 End-of-day quote.57.89%
NETMIND FINANCIAL.. HKD  0.04 End-of-day quote.33.33%
COSMOS MACHINERY .. HKD  0.82 End-of-day quote.18.84%
TEN PAO GROUP HOL.. HKD  1.04 End-of-day quote.13.04%
MONGOLIAN MINING .. HKD  0.18 End-of-day quote.12.50%
CHINA ALL ACCESS .. HKD  0.71 End-of-day quote.-59.20%
CHINA E-WALLET PA.. HKD  0.32 End-of-day quote.-21.95%
SPARKLE ROLL GROU.. HKD  0.35 End-of-day quote.-20.45%
JU TENG INTERNATI.. HKD  1.35 End-of-day quote.-9.40%
CHINA SOFT POWER .. HKD  0.1 End-of-day quote.-9.09%
16 Top Flop 22
Last NameLastChange
IASO SA EUR  0.884 Delayed Quote.6.00%
MARFIN INVESTMENT.. EUR  0.137 Delayed Quote.5.38%
DIAGNOSTIC & THRP.. EUR  0.88 Delayed Quote.4.64%
GREEK ORGANISATIO.. EUR  9.62 Delayed Quote.3.83%
PUBLIC POWER CORP.. EUR  2.222 Delayed Quote.3.35%
J AND P AVAX SA EUR  0.616 Delayed Quote.-7.37%
ATTICA BANK SA EUR  0.279 Delayed Quote.-6.22%
MINOAN LINES S.A. EUR  2.34 Delayed Quote.-2.50%
PIRAEUS BANK SA EUR  2.684 Delayed Quote.-2.40%
HELLENIC PETROLEU.. EUR  7.6 Delayed Quote.-2.19%
47 Top Flop 17
Last NameLastChange
BIOLINERX LTD. ILa  329.9 Delayed Quote.4.04%
ISRAEL DISCOUNT B.. ILa  1085 Delayed Quote.3.93%
REDHILL BIOPHARMA.. ILa  255 Delayed Quote.3.79%
FMS ENTERPRISES M.. ILa  11180 Delayed Quote.3.04%
AZRIELI GROUP LTD ILa  17720 Delayed Quote.3.02%
COMPUGEN LTD. ILa  1168 Delayed Quote.-3.95%
NOVA MEASURING IN.. ILa  10180 Delayed Quote.-3.78%
MAZOR ROBOTICS LT.. ILa  10370 Delayed Quote.-2.45%
BEZEQ THE ISRAELI.. ILa  424.7 Delayed Quote.-1.46%
TOWER SEMICONDUCT.. ILa  8870 Delayed Quote.-1.44%
24 Top Flop 11
Last NameLastChange
INVEST BANK PSC AED  2.53 End-of-day quote.15.00%
ABU DHABI NATIONA.. AED  1.22 End-of-day quote.6.09%
DAMAC PROPERTIES .. AED  2.39 End-of-day quote.4.82%
DXB ENTERTAINMENT.. AED  0.378 End-of-day quote.3.85%
DUBAI FINANCIAL M.. AED  1.08 End-of-day quote.3.85%
MASHREQBANK PSC AED  73 End-of-day quote.-8.75%
NATIONAL BANK OF .. AED  4.32 End-of-day quote.-1.82%
DRAKE & SCULL INT.. AED  1.2 End-of-day quote.-1.64%
SHUAA CAPITAL PSC AED  1.09 End-of-day quote.-0.91%
AIR ARABIA PJSC AED  1.17 End-of-day quote.-0.85%

Update on 2018-05-22 00:14:53