Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
SPORTSMAN'S WAREH.. USD  4.34 Delayed Quote.12.10%
NEW YORK & COMPAN.. USD  2.01 Delayed Quote.8.72%
ROSS STORES USD  59.02 Delayed Quote.6.26%
CALPINE CORPORATI.. USD  14.92 Delayed Quote.5.43%
TENET HEALTHCARE .. USD  14.45 Delayed Quote.1.21%
FOOT LOCKER USD  34.38 Delayed Quote.-29.40%
MATSON INC USD  22.79 Delayed Quote.-14.93%
CENGAGE LEARNING .. USD  8.25 Delayed Quote.-6.06%
DEERE & COMPANY USD  117.31 Delayed Quote.-4.38%
HIBBETT SPORTS, I.. USD  10.9 Delayed Quote.-3.65%
Last NameLastGaps
LARGO RESOURCES L.. CAD  0.56 End-of-day quote.7.27%
EURO SUN MINING I.. CAD  1.65 End-of-day quote.3.33%
INPLAY OIL CORP CAD  1.34 End-of-day quote.2.99%
PERPETUAL ENERGY .. CAD  1.2 End-of-day quote.1.67%
MORGUARD CORP CAD  184.53 End-of-day quote.1.56%
FORAGE ORBIT GARA.. CAD  1.79 End-of-day quote.-5.03%
ABSOLUTE SOFTWARE CAD  7.46 End-of-day quote.-3.92%
VBI VACCINES INC CAD  4.4 End-of-day quote.-2.27%
VERSABANK CAD  4.47 End-of-day quote.-1.56%
POINTS INTERNATIO.. CAD  10.7 End-of-day quote.-1.38%
Last NameLastGaps
CORP. INTERAMERIC.. MXN  17.35 End-of-day quote.1.73%
CYDSA SAB DE CV MXN  24.49 End-of-day quote.1.59%
IMPULSORA DEL DES.. MXN  34.34 End-of-day quote.0.41%
Last NameLastGaps
VERNALIS PLC GBp  17 Delayed Quote.5.88%
CHAART GOLD HOLDI.. GBp  18.25 Delayed Quote.5.48%
RM PLC GBp  170 Delayed Quote.2.94%
MOTORPOINT GROUP .. GBp  139.75 Delayed Quote.2.68%
FRENCH CONNECTION.. GBp  42.5 Delayed Quote.2.38%
SYSTEM1 GROUP PLC GBp  562.5 Delayed Quote.-12.16%
PLANT HEALTH CARE.. GBp  26.5 Delayed Quote.-6.00%
SERVELEC GROUP PL.. GBp  273 Delayed Quote.-4.40%
RECORD PLC GBp  45.5 Delayed Quote.-3.91%
GATTACA PLC GBp  285 Delayed Quote.-3.42%
Last NameLastGaps
TEMENOS GROUP AG CHF  88.25 Delayed Quote.0.28%
PLAZZA IMMOBILIEN.. CHF  229 Delayed Quote.0.09%
DATACOLOR AG CHF  763.5 Delayed Quote.-2.55%
CREALOGIX HOLDING.. CHF  118 Delayed Quote.-0.84%
LIFEWATCH AG CHF  15.25 Delayed Quote.-0.66%
ORELL FUESSLI HOL.. CHF  125 Delayed Quote.-0.63%
NOVARTIS CHF  79.8 Delayed Quote.-0.56%
Last NameLastGaps
EXCEET GROUP SE EUR  3.33 Delayed Quote.3.90%
MUELLER - DIE LIL.. EUR  8.085 Delayed Quote.0.85%
RINGMETALL AG EUR  4.068 Delayed Quote.0.71%
EQS GROUP AG EUR  56.25 Delayed Quote.0.66%
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.0.38%
CENTROTHERM INTER.. EUR  2.624 Delayed Quote.-2.90%
FUNKWERK AG EUR  6.654 Delayed Quote.-2.50%
PANTALEON ENTERTA.. EUR  135.55 Delayed Quote.-1.24%
MERKUR BANK KGAA EUR  7.72 Delayed Quote.-1.04%
NUERNBERGER BETEI.. EUR  64 Delayed Quote.-0.89%
Last NameLastGaps
CARMAT EUR  25.7 Real-time Quote.0.90%
LAFUMA EUR  26 Real-time Quote.0.38%
GASCOGNE EUR  4.3 Real-time Quote.0.23%
TERREÏS EUR  42.78 Real-time Quote.0.14%
GÉVELOT EUR  179.99 Real-time Quote.0.02%
SOITEC EUR  48.84 Real-time Quote.-1.27%
STMICROELECTRONIC.. EUR  14.18 Real-time Quote.-1.23%
CNP ASSURANCES EUR  19.89 Real-time Quote.-1.05%
APRIL EUR  13.62 Real-time Quote.-0.95%
EDENRED EUR  22.02 Real-time Quote.-0.63%
Last NameLastGaps
TELENET GROUP HOL.. EUR  56.88 Delayed Quote.-0.60%
ONTEX GROUP EUR  28.945 Delayed Quote.-0.22%
GROUPE BRUXELLES .. EUR  88.13 Delayed Quote.-0.22%
MELEXIS EUR  78.66 Delayed Quote.-0.20%
ECONOCOM GROUP EUR  6.359 Delayed Quote.-0.12%
Last NameLastGaps
ROYAL VOPAK EUR  37.6 Delayed Quote.-3.99%
AEGON EUR  4.978 Delayed Quote.-1.81%
STERN GROEP EUR  21.3 Delayed Quote.-1.31%
RANDSTAD EUR  49.89 Delayed Quote.-0.67%
AMSTERDAM COMMODI.. EUR  25.28 Delayed Quote.-0.45%
Last NameLastGaps
SHILPI CABLE TECH.. INR  29.65 End-of-day quote.4.24%
GOLDSTONE INFRATE.. INR  130.45 End-of-day quote.4.05%
SPICE MOBILITY LT.. INR  20.35 End-of-day quote.0.77%
HUBTOWN LTD INR  114.9 End-of-day quote.0.33%
JAI CORP LTD INR  81.7 End-of-day quote.0.25%
JAYPEE INFRATECH .. INR  16.25 End-of-day quote.-2.70%
SINTEX INDUSTRIES.. INR  33.4 End-of-day quote.-2.53%
MULTI COMMODITY E.. INR  1027.3 End-of-day quote.-1.69%
MANAPPURAM FINANC.. INR  84.9 End-of-day quote.-1.33%
PUNJAB NATIONAL B.. INR  141.8 End-of-day quote.-1.11%
Last NameLastGaps
BOCO INTER-TELECO.. CNY  12.03 End-of-day quote.6.97%
CHINA NUCLEAR IND.. CNY  13.35 End-of-day quote.4.78%
LUOYANG GLASS CO... CNY  22.02 End-of-day quote.4.67%
SHANGHAI WANYE EN.. CNY  12.32 End-of-day quote.3.82%
CSSC SCIENCE & TE.. CNY  19.63 End-of-day quote.2.06%
JIANGSU CHENGXING.. CNY  6.6 End-of-day quote.-2.22%
YE CHIU METAL REC.. CNY  4.87 End-of-day quote.-1.80%
SHANDONG NANSHAN .. CNY  3.82 End-of-day quote.-1.56%
HENAN ZHONGFU IND.. CNY  6.32 End-of-day quote.-1.55%
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.-1.50%
Last NameLastGaps
AGTECH HOLDINGS L.. HKD  1.44 End-of-day quote.5.71%
ZHONG AO HOME GRO.. HKD  0.89 End-of-day quote.4.55%
GCL NEW ENERGY HO.. HKD  0.435 End-of-day quote.3.95%
NEW UNIVERSE ENVI.. HKD  0.475 End-of-day quote.3.16%
CHANGSHOUHUA FOOD.. HKD  4 End-of-day quote.2.25%
POWER ASSETS HOLD.. HKD  68 End-of-day quote.-13.21%
GREAT WALL PAN AS.. HKD  1.8 End-of-day quote.-12.50%
ORIENTAL PRESS GR.. HKD  0.93 End-of-day quote.-4.17%
TSC GROUP HOLDING.. HKD  0.57 End-of-day quote.-3.51%
PETRO-KING OILFIE.. HKD  0.3 End-of-day quote.-3.39%
Last NameLastGaps
HELLENIC PETROLEU.. EUR  7.66 Delayed Quote.-0.52%
MINOAN LINES S.A. EUR  2.36 Delayed Quote.-0.42%
NATIONAL BANK OF .. EUR  0.359 Delayed Quote.-0.27%
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.-0.11%
Last NameLastGaps
INTEC PHARMA LTD ILa  2294 Delayed Quote.3.62%
BIG SHOPPING CENT.. ILa  25960 Delayed Quote.1.68%
NICE LTD ILa  27000 Delayed Quote.-1.18%
STRAUSS GROUP LTD.. ILa  6580 Delayed Quote.-1.16%
TOWER SEMICONDUCT.. ILa  9080 Delayed Quote.-0.67%
ISRAEL CORPORATIO.. ILa  71600 Delayed Quote.-0.18%
ALLOT COMMUNICATI.. ILa  1759 Delayed Quote.-0.06%
Last NameLastGaps
BANK OF SHARJAH P.. AED  1.25 End-of-day quote.4.00%
SHARJAH ISLAMIC B.. AED  1.32 End-of-day quote.-0.75%
AGTHIA GROUP PJSC AED  5.33 End-of-day quote.-0.75%
NATIONAL CENTRAL .. AED  2.08 End-of-day quote.-0.48%

Update on 2017-08-20 19:08:41