Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
SILICOM LTD. USD  67.99 Delayed Quote.7.45%
CORBUS PHARMACEUT.. USD  7.7 Delayed Quote.7.19%
ADOBE SYSTEMS USD  171.73 Delayed Quote.6.68%
WARRIOR MET COAL .. USD  26.69 Delayed Quote.6.05%
DANAHER USD  90.1 Delayed Quote.3.17%
Q.E.P. CO., INC. USD  29 Delayed Quote.-10.52%
SONIC AUTOMOTIVE .. USD  19 Delayed Quote.-7.03%
HERITAGE-CRYSTAL .. USD  20.35 Delayed Quote.-5.39%
BENCHMARK ELECTRO.. USD  31 Delayed Quote.-5.20%
GENUINE PARTS COM.. USD  89.71 Delayed Quote.-4.97%
Last NameLastGaps
EQUITY FINANCIAL .. CAD  8.74 End-of-day quote.6.63%
MAVERIX METALS IN.. CAD  1.68 End-of-day quote.1.19%
GUARDIAN CAPITAL .. CAD  24.5 End-of-day quote.0.98%
ECOSYNTHETIX INC CAD  2.36 End-of-day quote.0.44%
EXCO TECHNOLOGIES.. CAD  9.71 End-of-day quote.0.31%
COLABOR GROUP INC CAD  0.69 End-of-day quote.-8.54%
PRAIRIE PROVIDENT.. CAD  0.49 End-of-day quote.-1.92%
VILLAGE FARMS INT.. CAD  3.43 End-of-day quote.-1.37%
BAYTEX ENERGY COR.. CAD  3.21 End-of-day quote.-1.22%
FORAGE ORBIT GARA.. CAD  1.78 End-of-day quote.-1.12%
Last NameLastGaps
GRUPE SAB DE CV MXN  46.5 End-of-day quote.3.30%
GRUPO POCHTECA SA.. MXN  7.09 End-of-day quote.-2.68%
VINTE VIVIENDAS I.. MXN  25.99 End-of-day quote.-1.27%
CORP. INTERAMERIC.. MXN  17.5 End-of-day quote.-1.14%
ORGANIZACION CULT.. MXN  16.06 End-of-day quote.-0.68%
Last NameLastGaps
SHORE CAPITAL GRO.. GBp  230 Delayed Quote.28.26%
HENRY BOOT PLC GBp  331.5 Delayed Quote.5.21%
ANGLO ASIAN MININ.. GBp  35.5499 Delayed Quote.3.66%
MPORIUM GROUP PLC GBp  7.52 Delayed Quote.3.59%
GOALS SOCCER CENT.. GBp  93 Delayed Quote.3.23%
MAXCYTE INC GBp  247.5 Delayed Quote.-3.03%
BLUE CAPITAL ALTE.. USD  0.825 Delayed Quote.-3.03%
WYG PLC GBp  68 Delayed Quote.-2.94%
TARSUS GROUP PLC GBp  308.25 Delayed Quote.-2.19%
JUDGES SCIENTIFIC.. GBp  1972.5 Delayed Quote.-2.10%
Last NameLastGaps
LALIQUE GROUP SA CHF  40.7 Delayed Quote.6.51%
SHL TELEMEDICINE .. CHF  7.78 Delayed Quote.1.03%
LAFARGEHOLCIM CHF  57.05 Delayed Quote.0.62%
ABB LTD CHF  24.96 Delayed Quote.0.40%
SWISS RE CHF  91.5 Delayed Quote.0.38%
AIROPACK TECHNOLO.. CHF  10 Delayed Quote.-0.50%
TORNOS HOLDINGS S.. CHF  6.38 Delayed Quote.-0.16%
Last NameLastGaps
HANSEYACHTS AG EUR  8.165 Delayed Quote.1.41%
MYHAMMER HOLDING .. EUR  5.997 Delayed Quote.1.27%
SCHWEIZER ELECTRO.. EUR  19 Delayed Quote.1.18%
EDDING AG EUR  104.023 Delayed Quote.0.90%
BLUE CAP AG EUR  18.55 Delayed Quote.0.78%
SIXT LEASING SE EUR  20.76 Delayed Quote.-5.59%
CENTROTHERM INTER.. EUR  2.61 Delayed Quote.-4.98%
EDEL AG EUR  2.821 Delayed Quote.-1.03%
BREMER LAGERHAUS .. EUR  13.86 Delayed Quote.-1.01%
HELIAD EQUITY PAR.. EUR  7.75 Delayed Quote.-0.84%
Last NameLastGaps
AB SCIENCE EUR  9.19 Real-time Quote.1.12%
PISCINES DESJOYAU.. EUR  14.2 Real-time Quote.0.85%
RIBER EUR  2.99 Real-time Quote.0.72%
ERAMET EUR  71.79 Real-time Quote.0.58%
VELCAN EUR  10.8 Real-time Quote.0.46%
PRECIA EUR  209.31 Real-time Quote.-2.36%
AROUNDTOWN EUR  6.11 Real-time Quote.-1.31%
ACCOR EUR  42.29 Real-time Quote.-0.73%
AGTA RECORD EUR  62.31 Real-time Quote.-0.48%
TFF GROUP EUR  152.5 Real-time Quote.-0.14%
Last NameLastGaps
BEKAERT EUR  40.35 Delayed Quote.0.44%
BPOST EUR  23.97 Delayed Quote.0.08%
Last NameLastGaps
BATENBURG TECHNIE.. EUR  35.49 Delayed Quote.1.39%
ARCELORMITTAL EUR  25.17 Delayed Quote.1.36%
AEGON EUR  5.071 Delayed Quote.0.44%
ASR NEDERLAND EUR  34.31 Delayed Quote.0.35%
GEMALTO EUR  32.74 Delayed Quote.0.23%
Last NameLastGaps
POKARNA LTD INR  212 End-of-day quote.-375.68%
Last NameLastGaps
SHANGHAI JIN JIAN.. CNY  17.67 End-of-day quote.6.90%
SHANGHAI INTERNAT.. CNY  7.88 End-of-day quote.6.27%
Y.U.D YANGTZE RIV.. CNY  17.77 End-of-day quote.5.68%
CTS INTERNATIONAL.. CNY  10.86 End-of-day quote.4.88%
SHANGHAI LANSHENG.. CNY  17.67 End-of-day quote.2.46%
MEIHUA HOLDINGS G.. CNY  6.08 End-of-day quote.-3.08%
Last NameLastGaps
UNIVERSAL TECHNOL.. HKD  0.25 End-of-day quote.3.85%
HERALD HOLDINGS L.. HKD  1.17 End-of-day quote.2.56%
C CHENG HOLDINGS .. HKD  2.22 End-of-day quote.2.25%
CGN MINING CO LTD HKD  0.59 End-of-day quote.1.69%
IN CONSTRUCTION H.. HKD  0.73 End-of-day quote.1.37%
BAOFENG MODERN IN.. HKD  0.5 End-of-day quote.-5.36%
CHINA DEVELOPMENT.. HKD  1.81 End-of-day quote.-2.75%
GOLDEN RESOURCES .. HKD  0.49 End-of-day quote.-2.04%
STELUX HOLDINGS I.. HKD  0.61 End-of-day quote.-1.64%
CHINA SUNSHINE PA.. HKD  2.46 End-of-day quote.-1.53%
Last NameLastGaps
AUTOHELLAS S.A. EUR  22.7 Delayed Quote.-2.50%
THESSALONIKI PORT.. EUR  22.99 Delayed Quote.-0.04%
Last NameLastGaps
BEZEQ THE ISRAELI.. ILa  525 Delayed Quote.0.21%
ISRAEL CORPORATIO.. ILa  64820 Delayed Quote.-1.61%
ICL ISRAEL CHEMIC.. ILa  1465 Delayed Quote.-1.14%
SKYLINE INVESTMEN.. ILa  3160 Delayed Quote.-0.51%
EVOGENE LTD ILa  1532 Delayed Quote.-0.26%
RAVAL ICS LTD ILa  831 Delayed Quote.-0.21%
Last NameLastGaps
COMMERCIAL BANK O.. AED  4 End-of-day quote.2.26%
DRAKE & SCULL INT.. AED  2.01 End-of-day quote.1.53%
ESHRAQ PROPERTIES.. AED  0.8 End-of-day quote.1.27%
UNION CEMENT COMP.. AED  1.26 End-of-day quote.-1.59%
NATIONAL BANK OF .. AED  4.8 End-of-day quote.-1.02%

Update on 2017-10-20 10:29:43