Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
MB FINANCIAL INC USD  49.28 Delayed Quote.9.13%
LASALLE HOTEL PRO.. USD  33.61 Delayed Quote.4.23%
SANDRIDGE MISSISS.. USD  1.52 Delayed Quote.4.17%
KELLY SERVICES, I.. USD  24.26 Delayed Quote.2.89%
TRANSENTERIX INC USD  3.43 Delayed Quote.2.88%
FIFTH THIRD BANCO.. USD  30.9 Delayed Quote.-6.04%
VALUE LINE, INC. USD  19.0915 Delayed Quote.-5.81%
QUDIAN INC - ADR USD  9.59 Delayed Quote.-5.78%
M III ACQUISITION.. USD  10.18 Delayed Quote.-3.17%
APPFOLIO INC USD  54.25 Delayed Quote.-2.50%
Last NameLastGaps
ETRION SA CAD  0.25 Delayed Quote.2.17%
QUESTERRE ENERGY .. CAD  0.94 Delayed Quote.2.17%
BSM TECHNOLOGIES .. CAD  1.28 Delayed Quote.1.57%
GLACIER MEDIA INC.. CAD  0.73 Delayed Quote.1.37%
HYDROGENICS CORPO.. CAD  10.72 Delayed Quote.0.85%
POSTMEDIA NETWORK.. CAD  0.8 Delayed Quote.-38.75%
ATLANTIC GOLD COR.. CAD  1.88 End-of-day quote.-0.53%
Last NameLastGaps
VALUE GRUPO FINAN.. MXN  119 End-of-day quote.3.36%
VITRO SAB DE CV MXN  59.02 End-of-day quote.0.82%
FINANCIERA INDEPE.. MXN  2.61 End-of-day quote.0.38%
CADU INMOBILIARIA.. MXN  15.5 End-of-day quote.0.06%
GRUPO POCHTECA SA.. MXN  8.5 End-of-day quote.-2.71%
ORGANIZACION CULT.. MXN  13.3 End-of-day quote.-0.15%
Last NameLastGaps
PHOENIX GLOBAL RE.. GBp  26.95 Delayed Quote.7.34%
SAVANNAH RESOURCE.. GBp  7.9 Delayed Quote.6.67%
ALLERGY THERAPEUT.. GBp  26.75 Delayed Quote.5.00%
HANSARD GLOBAL PL.. GBp  76.4 Delayed Quote.4.27%
BENCHMARK HOLDING.. GBp  61 Delayed Quote.3.45%
SEEING MACHINES L.. GBp  7.46 Delayed Quote.-8.97%
PETRO MATAD LIMIT.. GBp  11.6 Delayed Quote.-6.03%
RESTORE PLC GBp  518 Delayed Quote.-5.79%
AFI DEVELOPMENT P.. USD  0.191 Delayed Quote.-4.19%
ATLAS MARA LTD USD  2.65 Delayed Quote.-3.45%
Last NameLastGaps
BELIMO HOLDING AG CHF  4130 Delayed Quote.0.36%
PEACH PROPERTY GR.. CHF  29.9 Delayed Quote.0.33%
GLARNER KANTONALB.. CHF  32.5 Delayed Quote.0.31%
SGS CHF  2559 Delayed Quote.0.28%
COSMO PHARMACEUTI.. CHF  126.9 Delayed Quote.0.25%
COMPAGNIE FINANCI.. CHF  93.8 Delayed Quote.-2.86%
MIKRON HOLDING AG CHF  8.44 Delayed Quote.-0.93%
VAT GROUP CHF  144.3 Delayed Quote.-0.32%
THE SWATCH GROUP CHF  485.6 Delayed Quote.-0.12%
Last NameLastGaps
GSW IMMOBILIEN AG EUR  99.5 Delayed Quote.4.02%
DR HOENLE AG EUR  80.8 Delayed Quote.3.57%
FYBER NV EUR  0.65 Delayed Quote.1.67%
EPIGENOMICS AG EUR  3.875 Delayed Quote.1.56%
ELUMEO SE EUR  8 Delayed Quote.1.25%
VERALLIA DEUTSCHL.. EUR  525 Delayed Quote.-7.62%
TELEFONICA DEUTSC.. EUR  3.683 Delayed Quote.-3.96%
FREENET GROUP EUR  24.52 Delayed Quote.-3.59%
DEUTSCHE TELEKOM EUR  13.445 Delayed Quote.-3.04%
BAYERISCHE MOTORE.. EUR  88.57 Delayed Quote.-2.87%
Last NameLastGaps
GÉVELOT EUR  216 Real-time Quote.3.77%
FOCUS HOME INTERA.. EUR  27.7 Real-time Quote.1.16%
PHARMAGEST INTERA.. EUR  62.2 Real-time Quote.1.16%
FREY EUR  29.4 Real-time Quote.0.68%
DALET EUR  14.9 Real-time Quote.0.67%
EUROPACORP EUR  2.3 Real-time Quote.-3.50%
PAREF EUR  83.5 Real-time Quote.-1.18%
PISCINES DESJOYAU.. EUR  14.25 Real-time Quote.-0.35%
ATARI EUR  0.56 Real-time Quote.-0.18%
Last NameLastGaps
MDXHEALTH EUR  3.89 Delayed Quote.1.70%
CELYAD EUR  24.42 Delayed Quote.0.58%
AEDIFICA EUR  79.3 Delayed Quote.0.13%
Last NameLastGaps
GALAPAGOS EUR  85.96 Delayed Quote.0.38%
HOLLAND COLOURS EUR  89 Delayed Quote.0.23%
AALBERTS INDUSTRI.. EUR  42.44 Delayed Quote.0.02%
BRILL EUR  35.8 Delayed Quote.-8.15%
ALTICE EUR  7.902 Delayed Quote.-1.50%
HAL TRUST EUR  150.6 Delayed Quote.-1.06%
BATENBURG TECHNIE.. EUR  38 Delayed Quote.-0.52%
INTERTRUST EUR  16.2 Delayed Quote.-0.37%
Last NameLastGaps
BOMBAY RAYON FASH.. INR  19.1 End-of-day quote.4.71%
BHUSHAN STEEL LTD INR  29 End-of-day quote.4.66%
AU SMALL FINANCE .. INR  705 End-of-day quote.0.34%
TATA CONSULTANCY .. INR  3551.8 End-of-day quote.0.25%
VINATI ORGANICS L.. INR  1003 End-of-day quote.0.04%
KITEX GARMENTS LI.. INR  180.8 End-of-day quote.-12.69%
VAKRANGEE LTD INR  48.95 End-of-day quote.-5.21%
CENTURY TEXTILE A.. INR  1018.05 End-of-day quote.-3.40%
TANLA SOLUTIONS L.. INR  31.35 End-of-day quote.-1.55%
SORIL HOLDINGS AN.. INR  483.95 End-of-day quote.-1.45%
Last NameLastGaps
BEIJING DAHAO TEC.. CNY  33.31 End-of-day quote.27.89%
POTEN ENVIRONMENT.. CNY  28.83 End-of-day quote.9.09%
SUZHOU DOUSON DRI.. CNY  18.17 End-of-day quote.9.08%
COSCO SHIPPING EN.. CNY  5.43 End-of-day quote.9.02%
COSCO SHIPPING HO.. CNY  6.39 End-of-day quote.4.01%
GUANGXI WUZHOU CO.. CNY  3.92 End-of-day quote.-35.77%
JIANG SU ETERN CO.. CNY  4.6 End-of-day quote.-27.90%
ZHEJIANG CHIMIN P.. CNY  10.49 End-of-day quote.-0.19%
Last NameLastGaps
INTEGRATED WASTE .. HKD  0.12 End-of-day quote.8.33%
VESTATE GROUP HOL.. HKD  1.31 End-of-day quote.4.58%
SHOUGANG CONCORD .. HKD  0.24 End-of-day quote.4.35%
CIMC ENRIC HOLDIN.. HKD  9.36 End-of-day quote.3.22%
UNITED COMPANY RU.. HKD  1.94 End-of-day quote.2.58%
BAOFENG MODERN IN.. HKD  0.51 End-of-day quote.-9.80%
GREAT WALL PAN AS.. HKD  1.56 End-of-day quote.-7.69%
YAU LEE HOLDINGS .. HKD  1.4 End-of-day quote.-5.67%
TEMPUS HOLDINGS L.. HKD  2 End-of-day quote.-2.50%
GRAND OCEAN ADVAN.. HKD  0.42 End-of-day quote.-2.38%
Last NameLastGaps
ELLINIKI TECHNODO.. EUR  1.89 Delayed Quote.0.81%
J AND P AVAX SA EUR  0.616 Delayed Quote.-2.96%
ATTICA BANK SA EUR  0.279 Delayed Quote.-1.54%
Last NameLastGaps
SODASTREAM INTERN.. ILa  32050 Delayed Quote.0.79%
MIZRAHI TEFAHOT B.. ILa  7065 Delayed Quote.0.72%
MELISRON LTD. ILa  15060 Delayed Quote.0.67%
AZRIELI GROUP LTD ILa  17720 Delayed Quote.0.63%
DISCOUNT INVESTME.. ILa  1035 Delayed Quote.0.49%
NOVA MEASURING IN.. ILa  10180 Delayed Quote.-1.55%
COMPUGEN LTD. ILa  1168 Delayed Quote.-1.42%
Last NameLastGaps
EMAAR PROPERTIES .. AED  5.29 End-of-day quote.0.96%
SHARJAH ISLAMIC B.. AED  1.24 End-of-day quote.0.81%
EMIRATES NBD BANK.. AED  9.87 End-of-day quote.0.71%
ABU DHABI COMMERC.. AED  6.8 End-of-day quote.0.30%
MASHREQBANK PSC AED  73 End-of-day quote.-9.59%

Update on 2018-05-22 02:16:42