Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
MAM SOFTWARE GROU.. USD  8.39 Delayed Quote.
CM FINANCE INC USD  9.3 Delayed Quote.
MB FINANCIAL INC USD  49.28 Delayed Quote.
EAGLE BANCORP, IN.. USD  62.2 Delayed Quote.
DELL TECHNOLOGIES USD  80.47 Delayed Quote.
FIFTH THIRD BANCO.. USD  30.9 Delayed Quote.
QUOTIENT LTD USD  5.87 Delayed Quote.
PLYMOUTH INDUSTRI.. USD  16.24 Delayed Quote.
DOVER DOWNS GAMIN.. USD  1.85 Delayed Quote.
ABEONA THERAPEUTI.. USD  16.025 Delayed Quote.
Last NameLastSTIM
BROOKFIELD RENEWA.. CAD  40.55 Delayed Quote.
ERO COPPER CORP CAD  8.85 Delayed Quote.
TRANSGLOBE ENERGY.. CAD  2.87 Delayed Quote.
STEP ENERGY SERVI.. CAD  12.6 Delayed Quote.
RESVERLOGIX CORP. CAD  1.68 Delayed Quote.
POSTMEDIA NETWORK.. CAD  0.8 Delayed Quote.
NAUTILUS MINERALS.. CAD  0.2 Delayed Quote.
ALTIUS MINERALS C.. CAD  13 Delayed Quote.
ENBRIDGE INCOME F.. CAD  28.95 Delayed Quote.
PAREX RESOURCES I.. CAD  23.26 Delayed Quote.
Last NameLastSTIM
CEMEX SAB DE CV MXN  11.89 End-of-day quote.
CONCENTRADORA HIP.. MXN  16.38 End-of-day quote.
INFRAESTRUCTURA E.. MXN  79.19 End-of-day quote.
COCA-COLA FEMSA, .. MXN  117.64 End-of-day quote.
GRUPO TRAXION SAB.. MXN  12.74 End-of-day quote.
KIMBERLY-CLARK DE.. MXN  32.84 End-of-day quote.
MINERA FRISCO, S... MXN  7.35 End-of-day quote.
BANCO SANTANDER M.. MXN  25.88 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  211.19 End-of-day quote.
ELEMENTIA SAB DE .. MXN  13.92 End-of-day quote.
Last NameLastSTIM
FIRST DERIVATIVES GBp  4270 Delayed Quote.
ABERDEEN NEW THAI.. GBp  569 Delayed Quote.
CHEMRING GROUP PL.. GBp  215.5 Delayed Quote.
ASTRAZENECA GBp  5417 Delayed Quote.
GROUND RENTS INCO.. GBp  110.25 Delayed Quote.
COHORT PLC GBp  355 Delayed Quote.
PRESIDENT ENERGY .. GBp  9.8 Delayed Quote.
FORESIGHT SOLAR F.. GBp  106 Delayed Quote.
BAILLIE GIFFORD S.. GBp  197 Delayed Quote.
MEARS GROUP PLC GBp  324 Delayed Quote.
Last NameLastSTIM
KUROS BIOSCIENCES.. CHF  8.56 Delayed Quote.
SENSIRION HOLDING.. CHF  43.8 Delayed Quote.
AVENTRON AG CHF  9.8 Delayed Quote.
MCH GROUP AG CHF  49 Delayed Quote.
PLAZZA IMMOBILIEN.. CHF  224 Delayed Quote.
ALPIQ HOLDING AG CHF  75.3 Delayed Quote.
COMPAGNIE FINANCI.. CHF  93.8 Delayed Quote.
VAT GROUP CHF  144.3 Delayed Quote.
INFICON HOLDING A.. CHF  575 Delayed Quote.
ZEHNDER GROUP AG CHF  41.85 Delayed Quote.
Last NameLastSTIM
CONSUS REAL ESTAT.. EUR  7.86 Delayed Quote.
DEUTSCHE ROHSTOFF.. EUR  25.8 Delayed Quote.
PAION AG EUR  2.26 Delayed Quote.
CECONOMY EUR  9.51 Delayed Quote.
DERMAPHARM HOLDIN.. EUR  27.775 Delayed Quote.
DEUTSCHE TELEKOM EUR  13.445 Delayed Quote.
BAYERISCHE MOTORE.. EUR  88.57 Delayed Quote.
PEH WERTPAPIER AG EUR  27.8 Delayed Quote.
DATRON AG EUR  13.3 Delayed Quote.
MUEHLBAUER HOLDIN.. EUR  38.6 Delayed Quote.
Last NameLastSTIM
MAUNA KEA TECHNOL.. EUR  2.87 Real-time Quote.
ONCODESIGN EUR  10.7 Real-time Quote.
NETGEM EUR  2.55 Real-time Quote.
VALLOUREC EUR  5.81 Real-time Quote.
SERGEFERRARI GROU.. EUR  9.94 Real-time Quote.
CELLNOVO EUR  2.58 Real-time Quote.
EUROPACORP EUR  2.3 Real-time Quote.
AST GROUPE EUR  11.02 Real-time Quote.
PATRIMOINE ET COM.. EUR  19.3 Real-time Quote.
BIOM'UP EUR  8.662 Real-time Quote.
Last NameLastSTIM
BONE THERAPEUTICS EUR  9.49 Delayed Quote.
SOLVAC EUR  134 Delayed Quote.
MDXHEALTH EUR  3.89 Delayed Quote.
MITHRA PHARMACEUT.. EUR  37.45 Delayed Quote.
CARE PROPERTY INV.. EUR  19 Delayed Quote.
AGFA-GEVAERT EUR  2.964 Delayed Quote.
CFE EUR  108 Delayed Quote.
ASCENCIO EUR  50.2 Delayed Quote.
SMARTPHOTO GROUP EUR  13.894 Delayed Quote.
GREENYARD EUR  14.82 Delayed Quote.
Last NameLastSTIM
ROYAL VOPAK EUR  41.93 Delayed Quote.
PHARMING GROUP EUR  1.34 Delayed Quote.
BASIC-FIT EUR  25.4 Delayed Quote.
HEIJMANS EUR  11.48 Delayed Quote.
EUROCOMMERCIAL PR.. EUR  36.02 Delayed Quote.
AVANTIUM EUR  5.85 Delayed Quote.
GRANDVISION EUR  20.92 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.96 Delayed Quote.
ALTICE EUR  7.902 Delayed Quote.
UNIBAIL-RODAMCO EUR  193 Delayed Quote.
Last NameLastSTIM
ALKYL AMINES CHEM.. INR  699 End-of-day quote.
REPRO INDIA LIMIT.. INR  681.85 End-of-day quote.
SHEELA FOAM LTD INR  1454 End-of-day quote.
KABRA EXTRUSION T.. INR  109 End-of-day quote.
TIME TECHNOPLAST .. INR  136.15 End-of-day quote.
STRIDES SHASUN LT.. INR  340 End-of-day quote.
SRF LIMITED INR  1858.2 End-of-day quote.
BAJAJ AUTO INR  2722 End-of-day quote.
UCAL FUEL SYSTEMS.. INR  250.2 End-of-day quote.
ORIENT REFRACTORI.. INR  177.4 End-of-day quote.
Last NameLastSTIM
LANZHOU MINBAI SH.. CNY  8.47 End-of-day quote.
INNER MONGOLIA LA.. CNY  10.95 End-of-day quote.
BEIJING DAHAO TEC.. CNY  33.31 End-of-day quote.
COSCO SHIPPING EN.. CNY  5.43 End-of-day quote.
ZHEJIANG YANKON G.. CNY  4.4 End-of-day quote.
GUANGXI WUZHOU CO.. CNY  3.92 End-of-day quote.
JIANG SU ETERN CO.. CNY  4.6 End-of-day quote.
CHANGCHUN GAS CO... CNY  5.94 End-of-day quote.
CHINA PETROLEUM &.. CNY  7.27 End-of-day quote.
CHINA TELEVISION .. CNY  14.97 End-of-day quote.
Last NameLastSTIM
SHOUGANG CONCORD .. HKD  0.24 End-of-day quote.
SANAI HEALTH INDU.. HKD  0.3 End-of-day quote.
DICKSON CONCEPTS .. HKD  3.19 End-of-day quote.
CHINA ALUMINUM IN.. HKD  3.06 End-of-day quote.
STELUX HOLDINGS I.. HKD  0.7 End-of-day quote.
CHINA ALL ACCESS .. HKD  0.71 End-of-day quote.
POKFULAM DEVELOPM.. HKD  17.3 End-of-day quote.
SUN HING VISION G.. HKD  3.21 End-of-day quote.
SPARKLE ROLL GROU.. HKD  0.35 End-of-day quote.
KINGDOM HOLDINGS .. HKD  0.96 End-of-day quote.
Last NameLastSTIM
GREEK ORGANISATIO.. EUR  9.62 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.89 Delayed Quote.
ELLAKTOR EUR  1.6 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.36 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.88 Delayed Quote.
TITAN CEMENT COMP.. EUR  21 Delayed Quote.
ATTICA BANK SA EUR  0.279 Delayed Quote.
MINOAN LINES S.A. EUR  2.34 Delayed Quote.
HELLENIC PETROLEU.. EUR  7.6 Delayed Quote.
ATHENS WATER SUPP.. EUR  5.76 Delayed Quote.
Last NameLastSTIM
FMS ENTERPRISES M.. ILa  11180 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1085 Delayed Quote.
STRAUSS GROUP LTD.. ILa  7239 Delayed Quote.
HADERA PAPER LTD ILa  25250 Delayed Quote.
ALONY-HETZ PROPER.. ILa  3321 Delayed Quote.
NOVA MEASURING IN.. ILa  10180 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  424.7 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  10370 Delayed Quote.
DELEK AUTOMOTIVE .. ILa  2209 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  91.9 Delayed Quote.
Last NameLastSTIM
DAMAC PROPERTIES .. AED  2.39 End-of-day quote.
DUBAI FINANCIAL M.. AED  1.08 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.378 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.445 End-of-day quote.
WAHA CAPITAL PJSC AED  1.78 End-of-day quote.
MASHREQBANK PSC AED  73 End-of-day quote.
DRAKE & SCULL INT.. AED  1.2 End-of-day quote.
NATIONAL BANK OF .. AED  4.32 End-of-day quote.
ABU DHABI NATNL O.. AED  2.49 End-of-day quote.
EMIRATES INTEGRAT.. AED  4.78 End-of-day quote.

Update on 2018-05-22 02:24:42