Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
SKECHERS USA INC USD  33.99 Delayed Quote.
ATLASSIAN CORPORA.. USD  50.17 Delayed Quote.
SILICOM LTD. USD  71.08 Delayed Quote.
MAMMOTH ENERGY SE.. USD  17.26 Delayed Quote.
CAI INTERNATIONAL.. USD  37.26 Delayed Quote.
DEL TACO RESTAURA.. USD  12.53 Delayed Quote.
DURECT CORPORATIO.. USD  0.7776 Delayed Quote.
NCR CORPORATION USD  33.05 Delayed Quote.
CELGENE CORPORATI.. USD  121.33 Delayed Quote.
SYNACOR INC USD  2.4 Delayed Quote.
Last NameLastSTIM
IGM FINANCIAL INC.. CAD  45.5 End-of-day quote.
TITAN MEDICAL INC.. CAD  0.44 End-of-day quote.
PARTNERS REAL EST.. CAD  3.12 End-of-day quote.
NORTH AMERICAN PA.. CAD  7.1 End-of-day quote.
KATANGA MINING LT.. CAD  1.2 End-of-day quote.
ORYX PETROLEUM CO.. CAD  0.24 End-of-day quote.
MANDALAY RESOURCE.. CAD  0.31 End-of-day quote.
MAINSTREET EQUITY.. CAD  37.11 End-of-day quote.
EXCELLON RESOURCE.. CAD  1.92 End-of-day quote.
GRANITE OIL CORP CAD  3.32 End-of-day quote.
Last NameLastSTIM
GRUPO SPORTS WORL.. MXN  17.99 End-of-day quote.
CADU INMOBILIARIA.. MXN  11.48 End-of-day quote.
OHL MEXICO SAB DE.. MXN  29.33 End-of-day quote.
GRUPO COMERCIAL C.. MXN  37.58 End-of-day quote.
AMERICA MOVIL SAB.. MXN  18.2 End-of-day quote.
CONCENTRADORA HIP.. MXN  19.86 End-of-day quote.
RASSINI SAB DE CV MXN  66.86 End-of-day quote.
GRUPO HERDEZ SAB .. MXN  40.58 End-of-day quote.
UNIFIN FINANCIERA.. MXN  62.37 End-of-day quote.
INDUSTRIAS PENOLE.. MXN  456.25 End-of-day quote.
Last NameLastSTIM
GROUND RENTS INCO.. GBp  118.5 Delayed Quote.
HENRY BOOT PLC GBp  333.5 Delayed Quote.
QUARTIX HOLDINGS .. GBp  367.5 Delayed Quote.
SEEING MACHINES L.. GBp  4 Delayed Quote.
BUSHVELD MINERALS.. GBp  9.875 Delayed Quote.
WYG PLC GBp  69.5 Delayed Quote.
FRANCHISE BRANDS .. GBp  60 Delayed Quote.
ZYTRONIC PLC GBp  545 Delayed Quote.
ALLERGY THERAPEUT.. GBp  33.5 Delayed Quote.
CENTAUR MEDIA PLC GBp  53.5 Delayed Quote.
Last NameLastSTIM
SCHMOLZ&BICKENBAC.. CHF  0.92 Delayed Quote.
PARGESA HOLDING CHF  81.65 Delayed Quote.
INTERSHOP HOLDING.. CHF  480.75 Delayed Quote.
ACTELION CHF  273.75 Delayed Quote.
ORIOR AG CHF  78.5 Delayed Quote.
CPH CHEMIE PAPIER.. CHF  56 Delayed Quote.
ROCHE HOLDING LTD.. CHF  234.4 Delayed Quote.
PANALPINA WELTTRA.. CHF  129.1 Delayed Quote.
CICOR TECHNOLOGIE.. CHF  51.4 Delayed Quote.
INFICON HOLDING A.. CHF  592.5 Delayed Quote.
Last NameLastSTIM
SOFTWARE AG EUR  41.965 Delayed Quote.
ACCENTRO REAL EST.. EUR  8.15 Delayed Quote.
RENK AG EUR  118.5 Delayed Quote.
SIXT SE EUR  73.24 Delayed Quote.
DATRON AG EUR  14.425 Delayed Quote.
LUDWIG BECK AM RA.. EUR  27.75 Delayed Quote.
SIXT LEASING SE EUR  19.885 Delayed Quote.
BERENTZEN GRUPPE .. EUR  7.502 Delayed Quote.
INVISION AG EUR  26.065 Delayed Quote.
ALL FOR ONE STEEB.. EUR  62.5 Delayed Quote.
Last NameLastSTIM
ECA EUR  23.76 Real-time Quote.
SIDETRADE EUR  63.55 Real-time Quote.
SOCIÉTÉ MARSEILLA.. EUR  22.56 Real-time Quote.
MAUNA KEA TECHNOL.. EUR  2.76 Real-time Quote.
OSE IMMUNOTHERAPE.. EUR  3.63 Real-time Quote.
LEBON EUR  193.01 Real-time Quote.
LINEDATA SERVICES EUR  39.41 Real-time Quote.
ALD EUR  12.69 Real-time Quote.
CATERING INTERNAT.. EUR  17.6 Real-time Quote.
JACQUET METAL SER.. EUR  27.5 Real-time Quote.
Last NameLastSTIM
DALENYS EUR  8.5 Delayed Quote.
UCB EUR  61.48 Delayed Quote.
BEKAERT EUR  40.09 Delayed Quote.
ACKERMANS & VAN H.. EUR  145.35 Delayed Quote.
GROUPE BRUXELLES .. EUR  90.79 Delayed Quote.
ECONOCOM GROUP EUR  6.435 Delayed Quote.
TINC COMM. EUR  12.91 Delayed Quote.
REALDOLMEN EUR  25.75 Delayed Quote.
DECEUNINCK EUR  3.158 Delayed Quote.
CARE PROPERTY INV.. EUR  19.34 Delayed Quote.
Last NameLastSTIM
PHARMING GROUP EUR  0.71 Delayed Quote.
ASR NEDERLAND EUR  34.86 Delayed Quote.
LUCAS BOLS EUR  18.93 Delayed Quote.
WOLTERS KLUWER EUR  41.21 Delayed Quote.
HEIJMANS EUR  8.842 Delayed Quote.
UNILEVER (NL) EUR  47.79 Delayed Quote.
TOMTOM EUR  9.24 Delayed Quote.
SLIGRO FOOD GROUP EUR  38.89 Delayed Quote.
EUROCOMMERCIAL PR.. EUR  35.63 Delayed Quote.
BATENBURG TECHNIE.. EUR  34.745 Delayed Quote.
Last NameLastSTIM
NUCLEUS SOFTWARE .. INR  373 End-of-day quote.
IFB AGRO INDUSTRI.. INR  553.1 End-of-day quote.
PENNAR INDUSTRIES.. INR  69.25 End-of-day quote.
KAMDHENU LTD INR  163.4 End-of-day quote.
ALLSEC TECHNOLOGI.. INR  430 End-of-day quote.
DENA BANK INR  28.15 End-of-day quote.
AXIS BANK LTD INR  465 End-of-day quote.
ENTERTAINMENT NET.. INR  771.1 End-of-day quote.
ADVANI HOTELS & R.. INR  63.35 End-of-day quote.
CRISIL LTD. INR  1785 End-of-day quote.
Last NameLastSTIM
SHANGHAI JINQIAO .. CNY  19.08 End-of-day quote.
SHANGHAI LUJIAZUI.. CNY  24.11 End-of-day quote.
SHANGHAI DRAGON C.. CNY  12.13 End-of-day quote.
SHANGHAI LANSHENG.. CNY  17.67 End-of-day quote.
CHANGCHUNJINGKAI .. CNY  10.98 End-of-day quote.
MEIHUA HOLDINGS G.. CNY  6.08 End-of-day quote.
SHANGHAI XINMEI R.. CNY  7.26 End-of-day quote.
SICHUAN CHANGHONG.. CNY  3.8 End-of-day quote.
PETROCHINA COMPAN.. CNY  8.15 End-of-day quote.
JIANGSU YABANG DY.. CNY  18.19 End-of-day quote.
Last NameLastSTIM
LAI FUNG HOLDINGS.. HKD  13.32 End-of-day quote.
CONVENIENCE RETAI.. HKD  3.7 End-of-day quote.
DAWNRAYS PHARMACE.. HKD  4.69 End-of-day quote.
XIAMEN INTERNATIO.. HKD  1.6 End-of-day quote.
CHINA RESOURCES C.. HKD  5.27 End-of-day quote.
GOLDPAC GROUP LTD HKD  2.37 End-of-day quote.
YESTAR HEALTHCARE.. HKD  3.18 End-of-day quote.
TAN CHONG INTERNA.. HKD  2.54 End-of-day quote.
TIANYI (SUMMI) HO.. HKD  1.12 End-of-day quote.
FUJIKON INDUSTRIA.. HKD  1.14 End-of-day quote.
Last NameLastSTIM
AUTOHELLAS S.A. EUR  23.5 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.096 Delayed Quote.
DIAGNOSTIC & THRP.. EUR  0.35 Delayed Quote.
HELLENIC PETROLEU.. EUR  7.14 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.8 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.95 Delayed Quote.
THRACE PLASTICS C.. EUR  2.5 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.5 Delayed Quote.
SARANTIS EUR  12 Delayed Quote.
FOURLIS S.A EUR  5.5 Delayed Quote.
Last NameLastSTIM
KAMADA LTD. ILa  1695 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  525 Delayed Quote.
FRUTAROM INDUSTRI.. ILa  28010 Delayed Quote.
GOLF & CO LTD ILa  580 Delayed Quote.
DELTA GALIL INDUS.. ILa  11540 Delayed Quote.
PROTALIX BIOTHERA.. ILa  270 Delayed Quote.
MAZOR ROBOTICS LT.. ILa  9340 Delayed Quote.
DELEK GROUP LTD. ILa  61900 Delayed Quote.
DELEK DRILLING LI.. ILa  979 Delayed Quote.
GAZIT GLOBE LTD ILa  3393 Delayed Quote.
Last NameLastSTIM
COMMERCIAL BANK O.. AED  4 End-of-day quote.
UNION PROPERTIES .. AED  0.93 End-of-day quote.
ARABTEC HOLDING P.. AED  2.98 End-of-day quote.
ARAMEX PJSC AED  4.99 End-of-day quote.
DAMAC PROPERTIES .. AED  3.99 End-of-day quote.
UNION CEMENT COMP.. AED  1.26 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.41 End-of-day quote.
EMIRATES NBD BANK.. AED  8.2 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.83 End-of-day quote.
WAHA CAPITAL PJSC AED  1.77 End-of-day quote.

Update on 2017-10-21 05:05:15