Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
CALPINE CORPORATI.. USD  14.92 Delayed Quote.
NEW YORK & COMPAN.. USD  2.01 Delayed Quote.
SPORTSMAN'S WAREH.. USD  4.34 Delayed Quote.
JUMEI INTERNATION.. USD  3.52 Delayed Quote.
SENSEONICS HOLDIN.. USD  2.78 Delayed Quote.
MATSON INC USD  22.79 Delayed Quote.
FOOT LOCKER USD  34.38 Delayed Quote.
ATLANTIC CAPITAL .. USD  17.2 Delayed Quote.
SUSSEX BANCORP USD  23.15 Delayed Quote.
DEERE & COMPANY USD  117.31 Delayed Quote.
Last NameLastSTIM
COLABOR GROUP INC CAD  0.9 End-of-day quote.
EURO SUN MINING I.. CAD  1.65 End-of-day quote.
LARGO RESOURCES L.. CAD  0.56 End-of-day quote.
GMP CAPITAL INC. CAD  2.39 End-of-day quote.
TRILOGY ENERGY CO.. CAD  5.63 End-of-day quote.
ABSOLUTE SOFTWARE CAD  7.46 End-of-day quote.
CONTINENTAL GOLD .. CAD  2.84 End-of-day quote.
RMP ENERGY INC CAD  0.45 End-of-day quote.
MAGELLAN AEROSPAC.. CAD  18.42 End-of-day quote.
VERSABANK CAD  4.47 End-of-day quote.
Last NameLastSTIM
CYDSA SAB DE CV MXN  24.49 End-of-day quote.
GRUPO SIMEC SAB D.. MXN  69.49 End-of-day quote.
MEGACABLE HOLDING.. MXN  76.99 End-of-day quote.
CONSORCIO ARA SAB.. MXN  6.01 End-of-day quote.
MEXICHEM SAB DE C.. MXN  48.31 End-of-day quote.
BIO PAPPEL SAB DE.. MXN  23.56 End-of-day quote.
BANREGIO GRUPO FI.. MXN  113.24 End-of-day quote.
NEMAK SAB DE CV MXN  14.54 End-of-day quote.
GRUPO TELEVISA SA.. MXN  90.3 End-of-day quote.
GENTERA SAB DE CV MXN  26.01 End-of-day quote.
Last NameLastSTIM
MHP SA USD  10.3 Delayed Quote.
EDISTON PROPERTY .. GBp  113.75 Delayed Quote.
CLARKSON PLC GBp  2797 Delayed Quote.
OPHIR ENERGY PLC GBp  77.25 Delayed Quote.
EQUINITI GROUP PL.. GBp  273.75 Delayed Quote.
JPMORGAN US SMALL.. GBp  259.375 Delayed Quote.
VELOCYS PLC GBp  36 Delayed Quote.
JUPITER US SMALLE.. GBp  816 Delayed Quote.
TRACSIS PLC GBp  415 Delayed Quote.
ALLIED MINDS PLC GBp  155 Delayed Quote.
Last NameLastSTIM
ASCOM HOLDING AG CHF  19.1 Delayed Quote.
LIECHTENSTEINISCH.. CHF  48.85 Delayed Quote.
MOLECULAR PARTNER.. CHF  27.1 Delayed Quote.
EMMI AG CHF  720 Delayed Quote.
HOCHDORF HOLDING .. CHF  285 Delayed Quote.
SCHWEITER TECHNOL.. CHF  1170 Delayed Quote.
KUDELSKI SA CHF  12.85 Delayed Quote.
AMS (AUSTRIA MIKR.. CHF  65.7 Delayed Quote.
CREALOGIX HOLDING.. CHF  118 Delayed Quote.
Last NameLastSTIM
STADA-ARZNEIMITTE.. EUR  72.55 Delayed Quote.
EQS GROUP AG EUR  56.25 Delayed Quote.
AHLERS AG EUR  6.4 Delayed Quote.
DEUTSCHE REAL EST.. EUR  2.429 Delayed Quote.
INCITY IMMOBILIEN.. EUR  1.17 Delayed Quote.
GERATHERM MEDICAL.. EUR  13.085 Delayed Quote.
BERTRANDT AG EUR  77.25 Delayed Quote.
WINDELN DE SE EUR  3.136 Delayed Quote.
VTG AG EUR  43.13 Delayed Quote.
CTS EVENTIM AG & .. EUR  37.68 Delayed Quote.
Last NameLastSTIM
AFONE EUR  7.98 Real-time Quote.
ANTALIS INTERNATI.. EUR  2.42 Real-time Quote.
ITS GROUP EUR  6.76 Real-time Quote.
ABEO EUR  33.28 Real-time Quote.
FONCIÈRE DES MURS EUR  26.38 Real-time Quote.
IMMOBILIÈRE DASSA.. EUR  45 Real-time Quote.
TIPIAK EUR  95.01 Real-time Quote.
ATEME EUR  17.33 Real-time Quote.
ID LOGISTICS GROU.. EUR  136.9 Real-time Quote.
GROUPE GORGÉ EUR  20 Real-time Quote.
Last NameLastSTIM
MITHRA PHARMACEUT.. EUR  9.268 Delayed Quote.
SIPEF EUR  65.69 Delayed Quote.
VGP EUR  66.5 Delayed Quote.
LOTUS BAKERIES EUR  2368.95 Delayed Quote.
VAN DE VELDE EUR  42.15 Delayed Quote.
BREDERODE EUR  47.1 Delayed Quote.
COMPAGNIE DU BOIS.. EUR  322.55 Delayed Quote.
RECTICEL EUR  6.659 Delayed Quote.
ONTEX GROUP EUR  28.945 Delayed Quote.
UMICORE EUR  64.18 Delayed Quote.
Last NameLastSTIM
PHARMING GROUP EUR  0.439 Delayed Quote.
WESSANEN EUR  15.16 Delayed Quote.
FORFARMERS EUR  10.14 Delayed Quote.
BETER BED HOLDING EUR  16.03 Delayed Quote.
PHILIPS LIGHTING EUR  32.645 Delayed Quote.
STERN GROEP EUR  21.3 Delayed Quote.
ROYAL VOPAK EUR  37.6 Delayed Quote.
BRUNEL INTERNATIO.. EUR  11.61 Delayed Quote.
HAL TRUST EUR  172.51 Delayed Quote.
KIADIS PHARMA EUR  5.84 Delayed Quote.
Last NameLastSTIM
FUTURE LIFESTYLE .. INR  358 End-of-day quote.
THERMAX LIMITED INR  902.05 End-of-day quote.
HEALTHCARE GLOBAL.. INR  272 End-of-day quote.
NRB BEARINGS LIMI.. INR  121.85 End-of-day quote.
PENNAR ENGINEERED.. INR  95 End-of-day quote.
INFOSYS LTD INR  923.15 End-of-day quote.
HUHTAMAKI PPL LTD INR  229.05 End-of-day quote.
ABAN OFFSHORE LTD INR  176.6 End-of-day quote.
SOMANY CERAMICS L.. INR  794 End-of-day quote.
APOLLO HOSPITALS .. INR  1067.8 End-of-day quote.
Last NameLastSTIM
SHANGHAI WANYE EN.. CNY  12.32 End-of-day quote.
SHENZHEN EXPRESSW.. CNY  9.8 End-of-day quote.
CHINA EASTERN AIR.. CNY  7.16 End-of-day quote.
YUNNAN WENSHAN EL.. CNY  12.1 End-of-day quote.
CSSC SCIENCE & TE.. CNY  19.63 End-of-day quote.
BEIJING CUIWEI TO.. CNY  8.76 End-of-day quote.
CECEP WIND-POWER .. CNY  3.93 End-of-day quote.
SHANGHAI TONGJI S.. CNY  12.79 End-of-day quote.
CTS INTERNATIONAL.. CNY  8.49 End-of-day quote.
ASIAN STAR ANCHOR.. CNY  8.88 End-of-day quote.
Last NameLastSTIM
GCL NEW ENERGY HO.. HKD  0.435 End-of-day quote.
YANGTZE OPTICAL F.. HKD  18.7 End-of-day quote.
AGTECH HOLDINGS L.. HKD  1.44 End-of-day quote.
ASIASEC PROPERTIE.. HKD  2.17 End-of-day quote.
CHINA STATE CONST.. HKD  12.6 End-of-day quote.
HYDOO INTERNATION.. HKD  0.68 End-of-day quote.
HERALD HOLDINGS L.. HKD  1.13 End-of-day quote.
GOLDPAC GROUP LTD HKD  2.38 End-of-day quote.
CHINA OIL AND GAS.. HKD  0.51 End-of-day quote.
LENOVO GROUP LIMI.. HKD  4.56 End-of-day quote.
Last NameLastSTIM
J AND P AVAX SA EUR  0.707 Delayed Quote.
THESSALONIKI WATE.. EUR  4.55 Delayed Quote.
SARANTIS EUR  12.1 Delayed Quote.
ELLAKTOR EUR  1.67 Delayed Quote.
KORRES NATURAL PR.. EUR  4.59 Delayed Quote.
MINOAN LINES S.A. EUR  2.36 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.902 Delayed Quote.
PIRAEUS BANK SA EUR  4.83 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.55 Delayed Quote.
ALPHA BANK SA EUR  2.11 Delayed Quote.
Last NameLastSTIM
FOX WIZEL LTD ILa  7501 Delayed Quote.
INTEC PHARMA LTD ILa  2118 Delayed Quote.
CLAL INSURANCE EN.. ILa  5915 Delayed Quote.
TADIRAN HOLDINGS .. ILa  9690 Delayed Quote.
PHOENIX HLDGS LTD ILa  1550 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  246 Delayed Quote.
KAMADA LTD. ILa  1544 Delayed Quote.
BAYSIDE LAND CORP.. ILa  154200 Delayed Quote.
SHIKUN & BINUI LT.. ILa  833 Delayed Quote.
ISRAEL CORPORATIO.. ILa  73050 Delayed Quote.
Last NameLastSTIM
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.65 End-of-day quote.
NATIONAL CENTRAL .. AED  2.11 End-of-day quote.
DRAKE & SCULL INT.. AED  0.391 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.57 End-of-day quote.
UNION NATIONAL BA.. AED  4.37 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.51 End-of-day quote.
DUBAI INVESTMENT .. AED  2.37 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.99 End-of-day quote.
DANA GAS CO PJS AED  0.6 End-of-day quote.

Update on 2017-08-19 13:23:34