Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
AKAMAI TECHNOLOGI.. USD  65.35 Delayed Quote.
TELETECH HOLDINGS.. USD  41.3 Delayed Quote.
PARK ELECTROCHEMI.. USD  19.78 Delayed Quote.
NEXPOINT RESIDENT.. USD  29.19 Delayed Quote.
MEDEQUITIES REALT.. USD  11.68 Delayed Quote.
ENGILITY HOLDINGS.. USD  26.9 Delayed Quote.
SANDRIDGE MISSISS.. USD  0.7812 Delayed Quote.
INFRAREIT INC USD  19.59 Delayed Quote.
EQUITY BANCSHARES.. USD  34.87 Delayed Quote.
SALEM MEDIA GROUP.. USD  4 Delayed Quote.
Last NameLastSTIM
ENGHOUSE SYSTEMS .. CAD  58 End-of-day quote.
LINAMAR CORPORATI.. CAD  72.5 End-of-day quote.
CGI GROUP INC CAD  69.48 End-of-day quote.
POWER CORPORATION.. CAD  32.62 End-of-day quote.
ESPIAL GROUP INC. CAD  1.8 End-of-day quote.
KILLAM APARTMENT .. CAD  14.15 End-of-day quote.
CHORUS AVIATION I.. CAD  9.31 End-of-day quote.
CHARTWELL RETIREM.. CAD  15.61 End-of-day quote.
ALLIED PROPERTIES.. CAD  41.8 End-of-day quote.
CANADA GOOSE HOLD.. CAD  34.31 End-of-day quote.
Last NameLastSTIM
CORPORACION INMOB.. MXN  24.54 End-of-day quote.
GENOMMA LAB INTER.. MXN  20.87 End-of-day quote.
GRUPO AEROMEXICO .. MXN  30.57 End-of-day quote.
GRUPO GICSA SA DE.. MXN  9.49 End-of-day quote.
CONSORCIO ARA SAB.. MXN  7.37 End-of-day quote.
FIBRA HOTEL MXN  12.08 End-of-day quote.
GRUPO FINANCIERO .. MXN  30.72 End-of-day quote.
CI BANCO SA INSTC.. MXN  30.59 End-of-day quote.
FIBRA SHOP PRTFLS.. MXN  10.78 End-of-day quote.
ADMINISTRADORA DE.. MXN  10.98 End-of-day quote.
Last NameLastSTIM
SDL PLC GBp  369.9 Delayed Quote.
CHELVERTON SMALL .. GBp  260 Delayed Quote.
INTERNATIONAL PER.. GBp  198.5 Delayed Quote.
DIURNAL GROUP PLC GBp  147 Delayed Quote.
SOLID STATE PLC GBp  465 Delayed Quote.
LUCECO PLC GBp  124.75 Delayed Quote.
MCKAY SECURITIES .. GBp  239 Delayed Quote.
CMC MARKETS PLC GBp  148.75 Delayed Quote.
RHI MAGNESITA NV GBp  3976 Delayed Quote.
F&C GLOBAL SMALLE.. GBp  1367 Delayed Quote.
Last NameLastSTIM
THURGAUER KANTONA.. CHF  100.5 Delayed Quote.
ORIOR AG CHF  77.35 Delayed Quote.
HELVETIA HOLDING CHF  552.5 Delayed Quote.
SIKA CHF  7775 Delayed Quote.
SWISSQUOTE GROUP .. CHF  34.45 Delayed Quote.
MYRIAD GROUP AG CHF  0.59 Delayed Quote.
ALPIQ HOLDING AG CHF  63.1 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1151 Delayed Quote.
BELL FOOD GROUP A.. CHF  426.25 Delayed Quote.
VAUDOISE ASSURANC.. CHF  522.5 Delayed Quote.
Last NameLastSTIM
LEG IMMOBILIEN EUR  96.88 Delayed Quote.
WCM BETEILIGUNGS .. EUR  3.769 Delayed Quote.
KRONES AG EUR  107 Delayed Quote.
UNIWHEELS AG EUR  74.4 Delayed Quote.
GRAND CITY PROPER.. EUR  19.895 Delayed Quote.
PROCREDIT HOLDING.. EUR  12.1 Delayed Quote.
MEVIS MEDICAL SOL.. EUR  39.025 Delayed Quote.
DEAG DEUTSCHE ENT.. EUR  2.861 Delayed Quote.
EQS GROUP AG EUR  63.51 Delayed Quote.
DELIVERY HERO AG EUR  34.63 Delayed Quote.
Last NameLastSTIM
BIOM'UP EUR  11.54 Real-time Quote.
SIDETRADE EUR  66.24 Real-time Quote.
THALES EUR  93.4 Real-time Quote.
MANUTAN INTERNATI.. EUR  87.56 Real-time Quote.
CAPELLI EUR  53.56 Real-time Quote.
DAMARTEX EUR  34.05 Real-time Quote.
EASYVISTA EUR  30.15 Real-time Quote.
CRÉDIT AGRICOLE A.. EUR  119.22 Real-time Quote.
PIERRE & VACANCES EUR  44.12 Real-time Quote.
SRP GROUPE EUR  6.95 Real-time Quote.
Last NameLastSTIM
TESSENDERLO GROUP EUR  39.395 Delayed Quote.
EVS BROADCAST EQU.. EUR  29.595 Delayed Quote.
LEASINVEST REAL E.. EUR  97.25 Delayed Quote.
PICANOL EUR  92.99 Delayed Quote.
MIKO EUR  115 Delayed Quote.
TIGENIX NV EUR  1.03 Delayed Quote.
REALDOLMEN EUR  26.41 Delayed Quote.
MITHRA PHARMACEUT.. EUR  10.51 Delayed Quote.
BONE THERAPEUTICS EUR  8.59 Delayed Quote.
ROULARTA MEDIA GR.. EUR  21.3 Delayed Quote.
Last NameLastSTIM
BE SEMICONDUCTOR .. EUR  69.59 Delayed Quote.
BOSKALIS WESTMINS.. EUR  31.215 Delayed Quote.
BRUNEL INTERNATIO.. EUR  15.165 Delayed Quote.
VOLTA FINANCE EUR  7.1 Delayed Quote.
HEINEKEN HOLDING EUR  83.11 Delayed Quote.
BASIC-FIT EUR  20 Delayed Quote.
EUROCASTLE INVEST.. EUR  8.27 Delayed Quote.
PHARMING GROUP EUR  1.088 Delayed Quote.
HAL TRUST EUR  154.78 Delayed Quote.
KAS BANK EUR  9.88 Delayed Quote.
Last NameLastSTIM
BANK OF MAHARASHT.. INR  21.35 End-of-day quote.
SREELEATHERS LTD INR  257 End-of-day quote.
LIBERTY SHOES LTD.. INR  259.05 End-of-day quote.
SUNDRAM FASTENERS.. INR  563 End-of-day quote.
SANGAM (INDIA) LT.. INR  196.1 End-of-day quote.
MIRZA INTERNATION.. INR  161.8 End-of-day quote.
GREAT EASTERN SHI.. INR  391.95 End-of-day quote.
VISHNU CHEMICALS .. INR  342 End-of-day quote.
FIEM INDUSTRIES L.. INR  977.5 End-of-day quote.
VIP CLOTHING LTD INR  62.25 End-of-day quote.
Last NameLastSTIM
LESHAN ELECTRIC P.. CNY  7.56 End-of-day quote.
YIWU HUADING NYLO.. CNY  13.46 End-of-day quote.
LUSHANG PROPERTY .. CNY  4.11 End-of-day quote.
CHANGZHOU TENGLON.. CNY  18.94 End-of-day quote.
CHIFENG JILONG GO.. CNY  6 End-of-day quote.
BEIJING TIANTAN B.. CNY  29.08 End-of-day quote.
SHENYANG COMMERCI.. CNY  11.31 End-of-day quote.
INZONE GROUP CO L.. CNY  7.5 End-of-day quote.
HENAN ANCAI HI-TE.. CNY  6.86 End-of-day quote.
KPC PHARMACEUTICA.. CNY  9.32 End-of-day quote.
Last NameLastSTIM
SHENGJING BANK CO.. HKD  6.74 End-of-day quote.
TSC GROUP HOLDING.. HKD  1.05 End-of-day quote.
CIMC ENRIC HOLDIN.. HKD  6.16 End-of-day quote.
CHINA LOGISTICS P.. HKD  2.39 End-of-day quote.
CITIC DAMENG HLDG.. HKD  0.44 End-of-day quote.
VINCENT MEDICAL H.. HKD  0.66 End-of-day quote.
TPV TECHNOLOGY LT.. HKD  0.99 End-of-day quote.
SUNAC CHINA HOLDI.. HKD  31.55 End-of-day quote.
KORADIOR HOLDINGS.. HKD  5.66 End-of-day quote.
CITIC RESOURCES H.. HKD  0.72 End-of-day quote.
Last NameLastSTIM
FOURLIS EUR  5.41 Delayed Quote.
ELLAKTOR EUR  1.618 Delayed Quote.
MARFIN INVESTMENT.. EUR  0.118 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.16 Delayed Quote.
TITAN CEMENT COMP.. EUR  21.35 Delayed Quote.
M.L.S. MULTIMEDIA.. EUR  4.2 Delayed Quote.
TERNA ENERGY S.A. EUR  4.58 Delayed Quote.
ATHENS MEDICAL C... EUR  1.49 Delayed Quote.
GEK TERNA HOLDING.. EUR  4.44 Delayed Quote.
EUROBANK ERGASIAS.. EUR  0.8 Delayed Quote.
Last NameLastSTIM
DISCOUNT INVESTME.. ILa  1380 Delayed Quote.
VICTORY SUPERMARK.. ILa  4283 Delayed Quote.
COMPUGEN LTD. ILa  999 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  982.9 Delayed Quote.
SHUFERSAL LTD. ILa  2324 Delayed Quote.
CLAL INSURANCE EN.. ILa  6211 Delayed Quote.
KAMADA LTD. ILa  1553 Delayed Quote.
RAVAL ICS LTD ILa  699.3 Delayed Quote.
MIGDAL INSURANCE .. ILa  364 Delayed Quote.
ALLOT COMMUNICATI.. ILa  1921 Delayed Quote.
Last NameLastSTIM
EMIRATES INTEGRAT.. AED  5.05 End-of-day quote.
ABU DHABI ISLAMIC.. AED  3.8 End-of-day quote.
ABU DHABI COMMERC.. AED  6.9 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.6 End-of-day quote.
NATIONAL CENTRAL .. AED  1.85 End-of-day quote.
AMLAK FINANCE PJS.. AED  1.03 End-of-day quote.
ABU DHABI NATIONA.. AED  2.7 End-of-day quote.
GULF PHARMACEUTIC.. AED  2.26 End-of-day quote.
ARABTEC HOLDING P.. AED  2.41 End-of-day quote.
UNION PROPERTIES .. AED  0.86 End-of-day quote.

Update on 2017-12-18 17:34:42