Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

4-Traders Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
GUESS?, INC. USD  19.91 Delayed Quote.
LUNA INNOVATIONS .. USD  2.9 Delayed Quote.
FIVE BELOW INC USD  69.96 Delayed Quote.
DXP ENTERPRISES I.. USD  41.48 Delayed Quote.
TPG SPECIALTY LEN.. USD  17.97 Delayed Quote.
G-III APPAREL GRO.. USD  33.01 Delayed Quote.
HERMAN MILLER, IN.. USD  32.2 Delayed Quote.
STEELCASE INC. USD  13.95 Delayed Quote.
WELLCARE HEALTH P.. USD  190.45 Delayed Quote.
BELDEN INC. USD  69.99 Delayed Quote.
Last NameLastSTIM
NEXGEN ENERGY LTD CAD  2.66 End-of-day quote.
NORTHERN EMPIRE R.. CAD  1.28 End-of-day quote.
AKITA DRILLING LT.. CAD  7 Delayed Quote.
JAGUAR MINING INC.. CAD  0.39 End-of-day quote.
OREZONE GOLD CORP CAD  0.85 End-of-day quote.
OPSENS INC. CAD  0.92 End-of-day quote.
GOLDEN LEAF HOLDI.. CAD  0.28 Delayed Quote.
E-L FINANCIAL COR.. CAD  816.7 Delayed Quote.
EXCELSIOR MINING .. CAD  1.35 End-of-day quote.
HIKU BRANDS COMPA.. CAD  2.6 Delayed Quote.
Last NameLastSTIM
URBI DESARROLLOS .. MXN  6.94 End-of-day quote.
URBI DESARROLLOS .. MXN  6.94 End-of-day quote.
Last NameLastSTIM
BLANCCO TECHNOLOG.. GBp  66 Delayed Quote.
SCIENCE IN SPORT .. GBp  75 Delayed Quote.
XPEDIATOR PLC GBp  57 Delayed Quote.
LOOPUP GROUP PLC GBp  417.5 Delayed Quote.
PERSONAL GROUP HO.. GBp  406 Delayed Quote.
INSPIRED ENERGY P.. GBp  20.5 Delayed Quote.
RICARDO PLC GBp  980 Delayed Quote.
KAINOS GROUP PLC GBp  318 Delayed Quote.
AGGREGATED MICRO .. GBp  102.5 Delayed Quote.
ARTILIUM PLC GBp  14 Delayed Quote.
Last NameLastSTIM
INTERSHOP HOLDING.. CHF  498.5 Delayed Quote.
MOBILEZONE AG CHF  11.92 Delayed Quote.
GLARNER KANTONALB.. CHF  33 Delayed Quote.
CALIDA HOLDING AG CHF  37 Delayed Quote.
PHOENIX MECANO AG CHF  659 Delayed Quote.
AEVIS VICTORIA SA CHF  60.2 Delayed Quote.
KOMAX HOLDING AG CHF  286.8 Delayed Quote.
MEYER BURGER TECH.. CHF  1.26 Delayed Quote.
SCHLATTER HOLDING.. CHF  44 Delayed Quote.
LECLANCHE SA CHF  1.83 Delayed Quote.
Last NameLastSTIM
ORBIS AG EUR  5.1 Delayed Quote.
EYEMAXX REAL ESTA.. EUR  10 Delayed Quote.
BEFESA SA EUR  40.95 Delayed Quote.
AHLERS AG (PREFER.. EUR  5.4 Delayed Quote.
MASCHINENFABRIK B.. EUR  363 Delayed Quote.
FUCHS PETROLUB SE EUR  45.44 Delayed Quote.
FUNKWERK AG EUR  9.05 Delayed Quote.
UNITED INTERNET EUR  51.5 Delayed Quote.
ZOOPLUS AG EUR  163.8 Delayed Quote.
H&R GMBH & CO KGA.. EUR  12.7 Delayed Quote.
Last NameLastSTIM
HIGHCO EUR  4.945 Real-time Quote.
LE BÉLIER EUR  61.3 Real-time Quote.
EULER HERMES GROU.. EUR  122 Real-time Quote.
IGE+XAO EUR  145 Real-time Quote.
DBV TECHNOLOGIES EUR  37.1 Real-time Quote.
WENDEL EUR  130.1 Real-time Quote.
STALLERGENES GREE.. EUR  29.9 Real-time Quote.
ALTRAN TECHNOLOGI.. EUR  13.4 Real-time Quote.
LDC EUR  135 Real-time Quote.
ALÈS GROUPE EUR  8.56 Real-time Quote.
Last NameLastSTIM
VGP EUR  64.8 Delayed Quote.
WAREHOUSES ESTATE.. EUR  54 Delayed Quote.
GREENYARD EUR  18.4 Delayed Quote.
MIKO EUR  117 Delayed Quote.
LOTUS BAKERIES EUR  2310 Delayed Quote.
ACKERMANS & VAN H.. EUR  140.4 Delayed Quote.
ION BEAM APPLICAT.. EUR  17.08 Delayed Quote.
D'IETEREN EUR  33 Delayed Quote.
KBC GROUPE EUR  69.98 Delayed Quote.
AGFA-GEVAERT EUR  3.012 Delayed Quote.
Last NameLastSTIM
TETRAGON FINANCIA.. USD  13.1 Delayed Quote.
BINCKBANK EUR  4.89 Delayed Quote.
GEMALTO EUR  49.6 Delayed Quote.
PROBIODRUG EUR  10.75 Delayed Quote.
HEINEKEN EUR  85.6 Delayed Quote.
INTERTRUST EUR  17.11 Delayed Quote.
ARCELORMITTAL EUR  26.175 Delayed Quote.
TKH GROUP EUR  52.35 Delayed Quote.
AKZONOBEL EUR  77.62 Delayed Quote.
AMG EUR  35.82 Delayed Quote.
Last NameLastSTIM
RALLIS INDIA LIMI.. INR  224 End-of-day quote.
ASTEC LIFESCIENCE.. INR  577.9 End-of-day quote.
GUJARAT PIPAVAV P.. INR  135.8 End-of-day quote.
JUBILANT FOODWORK.. INR  2265.45 End-of-day quote.
ICRA LTD INR  3650 End-of-day quote.
LA OPALA RG LIMIT.. INR  292 End-of-day quote.
INDIA NIPPON ELEC.. INR  485.25 End-of-day quote.
HINDUSTAN CONSTRU.. INR  23.75 End-of-day quote.
ALEMBIC LIMITED INR  56.05 End-of-day quote.
SPML INFRA LTD INR  94.1 End-of-day quote.
Last NameLastSTIM
HEILONGJIANG INTR.. CNY  5.42 End-of-day quote.
GUODIAN NANJING A.. CNY  6.6 End-of-day quote.
SHANGHAI QIANGSHE.. CNY  6.09 End-of-day quote.
LUCKYFILM CO., LT.. CNY  10.96 End-of-day quote.
NINGBO FUDA COMPA.. CNY  3.68 End-of-day quote.
CSSC OFFSHORE & M.. CNY  21.71 End-of-day quote.
JIANGSU HONGDOU I.. CNY  7.33 End-of-day quote.
GUIZHOU YIBAI PHA.. CNY  10.74 End-of-day quote.
PACIFIC SECURITIE.. CNY  3.01 End-of-day quote.
BEIJING HUAYE CAP.. CNY  8.62 End-of-day quote.
Last NameLastSTIM
WINOX HOLDINGS LT.. HKD  1.7 End-of-day quote.
BANK OF QINGDAO C.. HKD  6.7 End-of-day quote.
CHINA HEALTHWISE .. HKD  0.14 End-of-day quote.
DAH SING BANKING .. HKD  17.6 End-of-day quote.
CHINA NONFERROUS .. HKD  2.28 End-of-day quote.
SINOPEC KANTONS H.. HKD  4.19 End-of-day quote.
KINGDOM HOLDINGS .. HKD  0.93 End-of-day quote.
DRAGON CROWN GROU.. HKD  1.05 End-of-day quote.
SHANGRI-LA ASIA L.. HKD  16.38 End-of-day quote.
IN CONSTRUCTION H.. HKD  0.53 End-of-day quote.
Last NameLastSTIM
DIAGNOSTIC & THRP.. EUR  0.881 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.96 Delayed Quote.
PIRAEUS BANK SA EUR  2.72 Delayed Quote.
JUMBO SA EUR  15.46 Delayed Quote.
ATHENS MEDICAL C... EUR  1.5 Delayed Quote.
NATIONAL BANK OF .. EUR  0.2598 Delayed Quote.
ALPHA BANK SA EUR  1.72 Delayed Quote.
THESSALONIKI WATE.. EUR  4.76 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.4 Delayed Quote.
IASO SA EUR  1.27 Delayed Quote.
Last NameLastSTIM
DELEK DRILLING LI.. ILa  1095 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  489.9 Delayed Quote.
FRUTAROM INDUSTRI.. ILa  34950 Delayed Quote.
DELEK GROUP LTD. ILa  59900 Delayed Quote.
BANK HAPOALIM LTD.. ILa  2459 Delayed Quote.
PHOENIX HLDGS LTD ILa  1888 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  119.6 Delayed Quote.
HAREL INSURANCE I.. ILa  2590 Delayed Quote.
KAMADA LTD. ILa  1681 Delayed Quote.
FIRST INTERNATION.. ILa  7134 Delayed Quote.
Last NameLastSTIM
WAHA CAPITAL PJSC AED  2.16 End-of-day quote.
ABU DHABI ISLAMIC.. AED  4.09 End-of-day quote.
ESHRAQ PROPERTIES.. AED  0.71 End-of-day quote.
ABU DHABI NATIONA.. AED  0.77 End-of-day quote.
FIRST ABU DHABI B.. AED  11.4 End-of-day quote.
AIR ARABIA PJSC AED  1.17 End-of-day quote.
ARABTEC HOLDING P.. AED  2.3 End-of-day quote.
DRAKE & SCULL INT.. AED  1.78 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.475 End-of-day quote.
MASHREQBANK PSC AED  70 End-of-day quote.

Update on 2018-03-22 22:33:38