Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

08:36p TSX up in broad rally; banks, energy stocks, Valeant lead
08:26p Global stocks peak as U.S. tax vote nears, dollar droops
08:26p Global stocks peak as U.S. tax vote nears, dollar droops
08:26p Global stocks peak as U.S. tax vote nears, dollar droops
08:22pDJMARKET SNAPSHOT : Stock Market Hits Records On Tax-cut Optimism; Nasdaq Tops 7,0..
06:25pDJLONDON MARKETS : FTSE 100 Closes Higher After Revival Of U.S. Tax-cut Hopes
06:24pDJEUROPE MARKETS : European Stocks Rally On U.S. Tax-reform Optimism With Banks In..
06:22pDJEUROPE MARKETS : European Stocks Rally On U.S. Tax-reform Optimism With Banks In..
06:14pDJMARKET SNAPSHOT : Stock Market Hits Records On Tax-cut Optimism; Nasdaq Tops 7,0..
06:01p Sterling holds back Britain's FTSE, spreadbetters plunge
05:45p Dealmaking nudges European shares near six-week high
04:08pDJMARKET SNAPSHOT : Bank Rally Leads Stocks To Records On Tax-plan Optimism
02:48pDJMARKET SNAPSHOT : Stocks Poised To Open At Records On Tax-plan Optimism
02:15pDJS&P 500, Nasdaq Futures -- Technical Analysis
12:26pDJMARKET SNAPSHOT : Dow, S&P 500 Look Ready To Power To New Records On Tax-plan Op..
12:14pDJASIA MARKETS : Financials Drive Gains In Japan, Australia On Investor Optimism O..
11:15aDJLONDON MARKETS : FTSE 100 Advances After Revival Of U.S. Tax-hopes
11:08aDJEUROPE MARKETS : European Stocks Rally On U.S. Tax-reform Optimism With Banks In..
11:01aDJEUROPE MARKETS : European Stocks Rally On U.S. Tax-reform Optimism With Banks In..
10:05aDJMARKET SNAPSHOT : Dow, S&P 500 Ready To Power To New Records On Fresh Tax-plan O..

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES 0.41% 27174.16 End-of-day quote.60.93%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 0.70% 73115.4496 End-of-day quote.20.56%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP 0.86% 16179.3 End-of-day quote.5.29%TORONTO-S&P/TSX COMP - Short Term - Bullish trendTORONTO-S&P/TSX COMP - Mid-Term - Bullish trendTORONTO-S&P/TSX COMP - Long Term - Bullish trend
THE NASDAQ CHILE INDEXED MARKET CAP 8.56% 845.0209 End-of-day quote.31.40%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Neutral trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Neutral trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Neutral trend
THE NASDAQ COLOMBIA INDEXED MARKET 0.22% 520.6147 End-of-day quote.5.93%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MEXICO IPC -0.12% 48132.87 End-of-day quote.5.58%MEXICO IPC - Short Term - Neutral trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Neutral trend
DJ INDUSTRIAL 0.63% 24651.74 End-of-day quote.24.74%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 0.90% 2675.79 End-of-day quote.18.46%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX -0.33% 93.62 End-of-day quote.-8.99%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. 0.92% 6936.5828 End-of-day quote.28.86%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 0.83% 6466.3204 End-of-day quote.32.95%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX -1.47% 1291.05 End-of-day quote.-95.87%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bearish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX 3.40% 3291.59 End-of-day quote.25.35%ATX - Short Term - Bearish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.63% 1426.06 End-of-day quote.20.55%WENEN-CTX CZECH TRADED - Short Term - Neutral trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 0.81% 4024.65 End-of-day quote.10.70%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Bullish trend
SMI 0.61% 9452.32 End-of-day quote.14.29%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI 0.59% 10811.74 End-of-day quote.19.88%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID 0.82% 2596.559 End-of-day quote.29.34%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER 0.78% 1527.09 End-of-day quote.16.77%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX 0.66% 1062.05 End-of-day quote.15.24%PX INDEX - Short Term - Neutral trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 1.18% 2530.66 End-of-day quote.39.68%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR 1.56% 13312.53 End-of-day quote.14.70%L/E-DAX TR EUR - Short Term - Neutral trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX 1.54% 26444.27 End-of-day quote.17.37%MDAX - Short Term - Bearish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX 1.59% 13312.3 End-of-day quote.14.13%DAX - Short Term - Neutral trendDAX - Mid-Term - Bullish trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 1.04% 11684.43 End-of-day quote.22.74%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 1.57% 1020.9741 End-of-day quote.13.71%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 0.92% 10244.1 End-of-day quote.8.54%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUR 600(P)-EUR 1.15% 392.66 End-of-day quote.8.70%STOXX EUR 600(P)-EUR - Short Term - Neutral trendSTOXX EUR 600(P)-EUR - Mid-Term - Neutral trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 1.74% 1582.6503 End-of-day quote.5.95%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600-NET 1.16% 799.83 End-of-day quote.11.57%STOXX EUROPE 600-NET - Short Term - Neutral trendSTOXX EUROPE 600-NET - Mid-Term - Bullish trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 1.37% 3609.42 End-of-day quote.10.08%EURO STOXX 50 - Short Term - Neutral trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 1.06% 3944.8975 End-of-day quote.6.07%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Neutral trend
CAC 40 1.33% 5420.58 End-of-day quote.10.02%CAC 40 - Short Term - Neutral trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
FTSE 100 0.79% 7483.76 End-of-day quote.4.77%FTSE 100 - Short Term - Neutral trendFTSE 100 - Mid-Term - Neutral trendFTSE 100 - Long Term - Neutral trend
ASE 2.08% 783.76 End-of-day quote.19.28%ASE - Short Term - Bullish trendASE - Mid-Term - Neutral trendASE - Long Term - Neutral trend
ICELAND OMXI8(ISK) -0.57% 1598.53756 End-of-day quote.-6.02%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Bearish trend
MILAAN-FTSE/MIB 1.34% 22390.5 End-of-day quote.16.57%MILAAN-FTSE/MIB - Short Term - Neutral trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX 0.84% 553.29 End-of-day quote.13.56%AEX - Short Term - Neutral trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX 1.21% 730.74 End-of-day quote.18.21%OBX TOTAL RETURN INDEX - Short Term - Bearish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI 1.20% 556.39107 End-of-day quote.13.51%OMX OSLO 20 PI - Short Term - Bearish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX 1.47% 63538.9 End-of-day quote.22.80%POLEN-WIG INDEX - Short Term - Bearish trendPOLEN-WIG INDEX - Mid-Term - Neutral trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 2.03% 2466.08 End-of-day quote.26.63%WIG20 - Short Term - Bearish trendWIG20 - Mid-Term - Neutral trendWIG20 - Long Term - Bullish trend
PSI 20 0.80% 5428.89 End-of-day quote.15.10%PSI 20 - Short Term - Bullish trendPSI 20 - Mid-Term - Neutral trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -0.39% 2143.99 End-of-day quote.-3.37%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Neutral trend
RUSLAND-RTS -0.03% 1147.91 End-of-day quote.0.05%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 1.33% 1615.6308 End-of-day quote.5.09%SWEDEN OMXS 30 - Short Term - Neutral trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SAX 0.00% 325.16 End-of-day quote.2.07%SAX - Short Term - Bullish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 0.70% 6038.9 End-of-day quote.5.85%S&P/ASX 200 - Short Term - Neutral trendS&P/ASX 200 - Mid-Term - Bullish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.15% 336.6509 End-of-day quote.-1.51%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
CHINA-SHANGHAI COMP 0.07% 3268.33 End-of-day quote.5.25%CHINA-SHANGHAI COMP - Short Term - Bearish trendCHINA-SHANGHAI COMP - Mid-Term - Neutral trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX -0.16% 1146.2487 End-of-day quote.1.64%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX -0.64% 1988.474 End-of-day quote.-3.47%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX 0.05% 3420.5325 End-of-day quote.5.26%SHANGHAI A INDEX - Short Term - Bearish trendSHANGHAI A INDEX - Mid-Term - Neutral trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG 0.68% 28867.31 End-of-day quote.31.20%HANG SENG - Short Term - Neutral trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 0.41% 33462.97 End-of-day quote.25.68%SENSEX 30 - Short Term - Neutral trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 0.54% 10388.75 End-of-day quote.26.23%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX 1.63% 1817.9 End-of-day quote.18.58%TOKYO-TOPIX - Short Term - Neutral trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 1.55% 22901.77 End-of-day quote.17.99%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
KOSPI COMPOSITE INDEX 0.04% 2479.29 End-of-day quote.22.38%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS -0.20% 8344.15 End-of-day quote.21.07%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI -0.20% 3419.35 End-of-day quote.18.52%FTSE STI - Short Term - Bullish trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET 0.35% 1717.69 End-of-day quote.11.33%SET - Short Term - Bullish trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE 0.14% 10506.5 End-of-day quote.13.55%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 1.12% 4397.38 End-of-day quote.-4.29%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Bearish trendABU DHABI GENERAL INDEX - Long Term - Bearish trend
ISRAEL-TEL AVIV 25 0.91% 1475.36 End-of-day quote.0.92%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Bullish trendISRAEL-TEL AVIV 25 - Long Term - Bullish trend
ISRAEL-TEL-AVIV/TASE-125 0.75% 1335 End-of-day quote.4.18%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 0.87% 109710.63 End-of-day quote.40.84%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Neutral trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT 8.40% 796.5 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Bullish trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX -0.33% 93.62 End-of-day quote.-8.99%US DOLLAR INDEX - Short Term - Neutral trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 24811.75
Change 0.65%
High 24876.07
Low 24739.56
S&P 500 2675.79
Change 0.90%
High 2675.79
Low 2675.79
Nasdaq 100 6518.9163
Change 0.81%
High 6522.6991
Low 6495.1765

FTSE 100 7542.68
Change 0.79%
High 7542.68
Low 7542.68
DAX 13312.3
Change 1.59%
High 13331.95
Low 13206.12
Euro Stoxx 50 3609.4200
Change 1.37%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX