Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

05/21WALL STREET STOCK EXCHANGE : Wall St. rises on trade war truce; industrials lead
RE
05/21Global stocks rise on U.S.-China trade truce; Venezuela worries lift oil
RE
05/21Global stocks rise on U.S.-China trade truce; Venezuela worries lift oil
RE
05/21MARKET SNAPSHOT: Dow Jumps Nearly 300 Points, Retakes 25,000 As U.S.-China Tr..
DJ
05/21Rising oil prices help ground U.S. airline stocks; could make them cheap
RE
05/21WALL STREET STOCK EXCHANGE : U.S. Stocks Jump as Fears of Trade War Ebb
DJ
05/21LONDON STOCK EXCHANGE : FTSE hits fresh record high, Ryanair recovers after resu..
RE
05/21LONDON MARKETS: U.K. Stocks Log Record Close As U.S.-China Ease Trade-war Ten..
DJ
05/21European shares rise on easing trade worries; Italy stocks slide
RE
05/21Italian markets extend selloff on prospect of high-spending new government
RE
05/21EUROPE MARKETS: European Stocks Score 4-month Closing High, But Italy Dents G..
DJ
05/21WALL STREET STOCK EXCHANGE : U.S. Stocks Jump as Fears of Trade War Ebb
DJ
05/21Global Stocks Rise as Fears of Trade War Ease
DJ
05/21Global Stocks Rise as Fears of Trade War Ease
DJ
05/21WALL STREET STOCK EXCHANGE : S&P 500, Nasdaq Futures -- Technical Analysis
DJ
05/21ASIA MARKETS: Asian Markets Rally As U.S.-China Trade Tensions Ease
DJ
05/21Global Stocks Rise as Fears of Trade War Ease
DJ
05/21Global Shares Rise on U.S.-China Trade Spat Reprieve
DJ
05/21Energy may give further impetus to U.S. small-cap stocks
RE
05/21WALL STREET STOCK EXCHANGE : U.S. Stocks Jump as Fears of Trade War Ebb
DJ

AMERICA

ChangeLast1st jan.STMTLT
ArgentinaMERVAL BUENOS AIRES -0.54% 31690.12 End-of-day quote.5.85%MERVAL BUENOS AIRES - Short Term - Neutral trendMERVAL BUENOS AIRES - Mid-Term - Neutral trendMERVAL BUENOS AIRES - Long Term - Bullish trend
BrazilIBOVESPA -1.52% 81815.3155 End-of-day quote.11.42%IBOVESPA - Short Term - Neutral trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
CanadaS&P/TSX COMPOSITE INDEX 0.12% 16162.31 End-of-day quote.-0.62%S&P/TSX COMPOSITE INDEX - Short Term - Bullish trendS&P/TSX COMPOSITE INDEX - Mid-Term - Neutral trendS&P/TSX COMPOSITE INDEX - Long Term - Neutral trend
ChileTHE NASDAQ CHILE INDEXED MARKET CAP 0.06% 898.9153 End-of-day quote.-1.37%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bearish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
ColombiaTHE NASDAQ COLOMBIA INDEXED MARKET 0.16% 524.3071 End-of-day quote.-0.58%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Neutral trend
MexicoMEXICO IPC -1.07% 45315.17 End-of-day quote.-6.00%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Bearish trendMEXICO IPC - Long Term - Bearish trend
UnitedDJ INDUSTRIAL 1.21% 25013.29 End-of-day quote.-0.02%DJ INDUSTRIAL - Short Term - Bearish trendDJ INDUSTRIAL - Mid-Term - Neutral trendDJ INDUSTRIAL - Long Term - Bullish trend
UnitedS&P 500 0.74% 2712.98 End-of-day quote.1.47%S&P 500 - Short Term - Neutral trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
UnitedUS DOLLAR INDEX 0.05% 93.69 End-of-day quote.2.00%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Neutral trend
UnitedNASDAQ COMP. 0.54% 7394.0361 End-of-day quote.6.53%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Neutral trendNASDAQ COMP. - Long Term - Bullish trend
UnitedNASDAQ 100 0.57% 6905.5323 End-of-day quote.7.35%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
VenezuelaCARACAS GENERAL STOCK MARKET INDEX -0.66% 22795.88 End-of-day quote.1,681.50%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Neutral trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Neutral trend

EUROPE

ChangeLast1st jan.STMTLT
AustriaATX -0.52% 3488.02 End-of-day quote.1.98%ATX - Short Term - Bullish trendATX - Mid-Term - Neutral trendATX - Long Term - Neutral trend
AustriaWENEN-CTX CZECH TRADED -0.50% 1491.98 End-of-day quote.3.02%WENEN-CTX CZECH TRADED - Short Term - Bearish trendWENEN-CTX CZECH TRADED - Mid-Term - Neutral trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BelgiumBEL 20 0.36% 3904.98 End-of-day quote.-3.02%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Bearish trendBEL 20 - Long Term - Neutral trend
SwitzerlandSMI -0.53% 8940.46 End-of-day quote.-4.19%SMI - Short Term - Bullish trendSMI - Mid-Term - Neutral trendSMI - Long Term - Bearish trend
SwitzerlandSPI -0.47% 10662.39 End-of-day quote.-0.83%SPI - Short Term - Bullish trendSPI - Mid-Term - Neutral trendSPI - Long Term - Neutral trend
SwitzerlandSWITZERLAND SMI MID -0.29% 2645.563 End-of-day quote.2.06%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Neutral trendSWITZERLAND SMI MID - Long Term - Neutral trend
SwitzerlandSWITZERLAND SWISS LEADER -0.54% 1480.45 End-of-day quote.-1.94%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Neutral trendSWITZERLAND SWISS LEADER - Long Term - Neutral trend
CzechPX INDEX -0.22% 1104.56 End-of-day quote.2.71%PX INDEX - Short Term - Bearish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
GermanyTECDAX PERFORMANCE INDEX 9:00-20:00 0.00% 2813.78 End-of-day quote.10.68%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
GermanyL/E-DAX TR EUR -0.11% 13079.21 End-of-day quote.0.62%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Neutral trend
GermanyMDAX 0.03% 26834.65 End-of-day quote.2.42%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Neutral trend
GermanyDAX -0.28% 13077.72 End-of-day quote.1.24%DAX - Short Term - Bullish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Neutral trend
GermanySDAX PERFORMANCE INDEX 9:00-20:00 0.00% 12629.95 End-of-day quote.4.97%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
DenmarkOMX COPENHAGEN 20 -0.46% 999.5996 End-of-day quote.-2.40%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Neutral trendOMX COPENHAGEN 20 - Long Term - Neutral trend
SpainIBEX 35 -0.45% 10066.5 End-of-day quote.0.68%IBEX 35 - Short Term - Bullish trendIBEX 35 - Mid-Term - Neutral trendIBEX 35 - Long Term - Neutral trend
STOXX EUR 600(P)-EUR 0.30% 395.87 End-of-day quote.1.73%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Neutral trendSTOXX EUR 600(P)-EUR - Long Term - Neutral trend
OMX NORDIC 40 0.57% 1586.9222 End-of-day quote.0.56%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Neutral trend
STOXX EUROPE 600-NET 0.37% 820.36 End-of-day quote.3.45%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Neutral trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 -0.03% 3572.57 End-of-day quote.1.88%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Neutral trend
FinlandFINLAND OMXH 25 0.75% 4327.8541 End-of-day quote.9.64%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Bullish trendFINLAND OMXH 25 - Long Term - Bullish trend
FranceCAC 40 0.41% 5637.51 End-of-day quote.5.68%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Bullish trendCAC 40 - Long Term - Bullish trend
GreeceASE 0.21% 784.46 End-of-day quote.-2.02%ASE - Short Term - Bearish trendASE - Mid-Term - Neutral trendASE - Long Term - Neutral trend
IcelandICELAND OMXI8(ISK) 0.73% 1756.41613 End-of-day quote.7.45%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Bullish trendICELAND OMXI8(ISK) - Long Term - Neutral trend
ItalyMILAAN-FTSE/MIB 0.22% 22483.6 End-of-day quote.2.67%MILAAN-FTSE/MIB - Short Term - Bearish trendMILAAN-FTSE/MIB - Mid-Term - Neutral trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LuxembourgLUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
NetherlandsAEX 0.54% 570.07 End-of-day quote.4.12%AEX - Short Term - Bullish trendAEX - Mid-Term - Neutral trendAEX - Long Term - Bullish trend
NorwayOBX TOTAL RETURN INDEX 0.83% 823.63 End-of-day quote.10.87%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
NorwayOMX OSLO 20 PI 0.42% 615.22114 End-of-day quote.8.76%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
PolandPOLEN-WIG INDEX 1.01% 59335.7 End-of-day quote.-7.27%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Bearish trendPOLEN-WIG INDEX - Long Term - Bearish trend
PolandWIG20 1.71% 2268.39 End-of-day quote.-7.91%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Bearish trendWIG20 - Long Term - Bearish trend
PortugalPSI 20 INDEX 0.60% 5749.83 End-of-day quote.6.07%PSI 20 INDEX - Short Term - Bullish trendPSI 20 INDEX - Mid-Term - Neutral trendPSI 20 INDEX - Long Term - Neutral trend
RussiaMICEX INDEX 0.00% 2285.76 End-of-day quote.8.70%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Bullish trend
RussiaRUSLAND-RTS 1.60% 1191.86 End-of-day quote.3.24%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Neutral trendRUSLAND-RTS - Long Term - Neutral trend
SwedenSWEDEN OMXS 30 0.29% 1626.2537 End-of-day quote.2.83%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SlovakiaSAX -1.00% 329.11 End-of-day quote.3.41%SAX - Short Term - Neutral trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
AustraliaS&P/ASX 200 -0.05% 6084.5 End-of-day quote.0.48%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Neutral trend
ChinaSHANGHAI STOCK EXCHANGE B SHARES INDEX 0.46% 319.9136 End-of-day quote.-6.41%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bearish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bearish trend
ChinaCHINA-SHANGHAI COMP 0.66% 3214.36 End-of-day quote.-3.01%CHINA-SHANGHAI COMP - Short Term - Neutral trendCHINA-SHANGHAI COMP - Mid-Term - Bearish trendCHINA-SHANGHAI COMP - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE B SHARE INDEX 0.29% 1106.9705 End-of-day quote.-5.09%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bearish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bearish trend
ChinaSHENZHEN STOCK EXCHANGE A SHARE INDEX 1.06% 1912.6862 End-of-day quote.-3.71%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
ChinaSHANGHAI A INDEX 0.64% 3344.5406 End-of-day quote.-3.43%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Bearish trendSHANGHAI A INDEX - Long Term - Bearish trend
HongHANG SENG 0.56% 31089.84 End-of-day quote.4.02%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Neutral trendHANG SENG - Long Term - Bullish trend
IndiaSENSEX 30 -0.67% 34848.3 End-of-day quote.3.21%SENSEX 30 - Short Term - Neutral trendSENSEX 30 - Mid-Term - Neutral trendSENSEX 30 - Long Term - Neutral trend
IndiaNIFTY 50 -0.75% 10516.7 End-of-day quote.0.62%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Neutral trendNIFTY 50 - Long Term - Neutral trend
JapanTOKYO-TOPIX -0.08% 1813.75 End-of-day quote.-1.49%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Neutral trendTOKYO-TOPIX - Long Term - Neutral trend
JapanNIKKEI 225 0.31% 23002.37 End-of-day quote.0.73%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Neutral trendNIKKEI 225 - Long Term - Bullish trend
Korea,KOSPI COMPOSITE INDEX 0.27% 2461.04 End-of-day quote.-0.42%KOSPI COMPOSITE INDEX - Short Term - Neutral trendKOSPI COMPOSITE INDEX - Mid-Term - Neutral trendKOSPI COMPOSITE INDEX - Long Term - Neutral trend
NewNZ-S&P/NZX 50 INDEX GROSS -0.48% 8615.72 End-of-day quote.2.30%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
ThailandSET 0.81% 1754.17 End-of-day quote.0.03%SET - Short Term - Neutral trendSET - Mid-Term - Neutral trendSET - Long Term - Bullish trend
TaiwanTAIWAN-TWSE 1.25% 10966.2 End-of-day quote.2.83%TAIWAN-TWSE - Short Term - Neutral trendTAIWAN-TWSE - Mid-Term - Neutral trendTAIWAN-TWSE - Long Term - Neutral trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
UnitedABU DHABI GENERAL INDEX 0.73% 4458.33 End-of-day quote.0.84%ABU DHABI GENERAL INDEX - Short Term - Bearish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
IsraelISRAEL-TEL AVIV 25 1.08% 1528.68 End-of-day quote.-0.25%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
IsraelISRAEL-TEL-AVIV/TASE-125 0.98% 1373.75 End-of-day quote.-0.86%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
TurkeyISE 100 0.42% 102092.03 End-of-day quote.-11.21%ISE 100 - Short Term - Bearish trendISE 100 - Mid-Term - Bearish trendISE 100 - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
UnitedUS DOLLAR INDEX 0.05% 93.69 End-of-day quote.2.00%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Neutral trendUS DOLLAR INDEX - Long Term - Neutral trend
DJ Indus. 25013.29
Change 1.21%
High 25086.49
Low 24883.06
S&P 500 2733.01
Change 0.74%
High 2733.01
Low 2733.01
Nasdaq 100 6905.5323
Change 0.57%
High 6948.2702
Low 6876.3545

FTSE 100 Index 7234.1100
Change 0.28%
High
Low
DAX 13077.72
Change -0.28%
High 13133.19
Low 13051.13
Euro Stoxx 50 3572.5700
Change -0.03%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
S&P/TSX COMPOSITE INDEX
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20 INDEX
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
KOSPI COMPOSITE INDEX
NZ-S&P/NZX 50 INDEX GROSS
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
US DOLLAR INDEX