Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

02:31p WALL STREET STOCK EXCHANGE : Global stocks stumble off all-time highs, kiwi take..
02:30p WALL STREET STOCK EXCHANGE : Stocks stumble off all-time highs, kiwi takes a div..
02:30p WALL STREET STOCK EXCHANGE : Stocks stumble off all-time highs, kiwi takes a div..
02:19pDJEUROPE MARKETS : European Stocks Head To 3-week Low, Hit By Cocktail Of Worries ..
02:15pDJS&P 500, Nasdaq Futures -- Technical Analysis
01:56pDJMARKET SNAPSHOT : Dow Poised For Shaky Open On 30th Anniversary Of 1987 Crash
01:39p Futures lower as technology stocks dip
01:23p Oil prices weigh on TSX futures
01:19pDJMARKET SNAPSHOT : DJIA Futures Dive More Than 100 Points, As EBay, Apple, Other ..
12:56pDJLONDON MARKETS : FTSE 100 Gives Up Ground; Unilever Falls After Hurricanes Hurt ..
12:19p WALL STREET STOCK EXCHANGE : Shadow banking grows while lending trails
12:10pDJMARKET SNAPSHOT : Dow 23,000 On The Line As EBay, Apple Help Drive U.S. Stock Fu..
12:06pDJASIA MARKETS : Hong Kong Stocks Drop Nearly 2% As Chinese Growth Slows
11:38aDJEUROPE MARKETS : European Stocks Hit By Cocktail Of Worries Over Catalonia, Chin..
11:21a British stocks fall as profit warnings bruise IWG, Interserve
11:17aEQUITIES : Dow Jones Industrial Average In Buying Climax
11:05a European shares fall on Catalonia standoff, disappointing third-quarter earni..
10:28aDJLONDON MARKETS : FTSE 100 Gives Up Ground; Unilever Slips After Hurricanes Hurt ..
10:27aDJLONDON MARKETS : FTSE 100 Gives Up Ground; Unilever Slips After Hurricanes Hurt ..
08:05aDJASIA MARKETS : China Stocks Extend Declines As Growth Slows; Nikkei Aims At Two-..

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES -1.40% 26249.16 End-of-day quote.57.36%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA -0.68% 76591.0897 End-of-day quote.26.62%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Bullish trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP -0.27% 15474.1 End-of-day quote.0.70%TORONTO-S&P/TSX COMP - Short Term - Bullish trendTORONTO-S&P/TSX COMP - Mid-Term - Neutral trendTORONTO-S&P/TSX COMP - Long Term - Neutral trend
THE NASDAQ CHILE INDEXED MARKET CAP 0.27% 898.4013 End-of-day quote.39.32%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET 0.07% 554.0568 End-of-day quote.12.66%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Bearish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bullish trend
KOSPI COMPOSITE INDEX -0.04% 2480.28 End-of-day quote.22.43%KOSPI COMPOSITE INDEX - Short Term - Bullish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
MEXICO IPC -0.38% 49910.76 End-of-day quote.9.77%MEXICO IPC - Short Term - Bearish trendMEXICO IPC - Mid-Term - Neutral trendMEXICO IPC - Long Term - Bullish trend
DJ INDUSTRIAL 0.70% 23157.6 End-of-day quote.17.18%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 0.07% 2561.26 End-of-day quote.14.32%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX -0.13% 93.36 End-of-day quote.-9.24%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. 0.01% 6624.22 End-of-day quote.23.05%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 -0.13% 6114.3517 End-of-day quote.25.72%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX -0.32% 559.96 End-of-day quote.-98.23%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bearish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bearish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX 0.81% 3402.58 End-of-day quote.29.57%ATX - Short Term - Bullish trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED 0.14% 1413.26 End-of-day quote.19.46%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.71% 4075.25 End-of-day quote.12.82%BEL 20 - Short Term - Bullish trendBEL 20 - Mid-Term - Bullish trendBEL 20 - Long Term - Bullish trend
SMI -0.77% 9309.61 End-of-day quote.12.77%SMI - Short Term - Bullish trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI -0.80% 10634.71 End-of-day quote.18.08%SPI - Short Term - Bullish trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID -1.02% 2503.247 End-of-day quote.25.20%SWITZERLAND SMI MID - Short Term - Bullish trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER -0.80% 1495.99 End-of-day quote.14.83%SWITZERLAND SWISS LEADER - Short Term - Bullish trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX -0.20% 1053.83 End-of-day quote.14.35%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -1.41% 2522.67 End-of-day quote.39.24%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR -0.27% 13048.73 End-of-day quote.14.18%L/E-DAX TR EUR - Short Term - Bullish trendL/E-DAX TR EUR - Mid-Term - Bullish trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX -1.39% 26310.7 End-of-day quote.18.58%MDAX - Short Term - Bullish trendMDAX - Mid-Term - Bullish trendMDAX - Long Term - Bullish trend
DAX -0.90% 13043.03 End-of-day quote.13.60%DAX - Short Term - Bullish trendDAX - Mid-Term - Bullish trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 -1.84% 12062.86 End-of-day quote.26.72%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 -0.54% 1043.4239 End-of-day quote.16.77%OMX COPENHAGEN 20 - Short Term - Bullish trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 0.55% 10273.4 End-of-day quote.9.25%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Bearish trendIBEX 35 - Long Term - Bullish trend
STOXX EUR 600(P)-EUR 0.29% 391.56 End-of-day quote.8.39%STOXX EUR 600(P)-EUR - Short Term - Bullish trendSTOXX EUR 600(P)-EUR - Mid-Term - Neutral trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 -0.71% 1644.8342 End-of-day quote.11.37%OMX NORDIC 40 - Short Term - Bullish trendOMX NORDIC 40 - Mid-Term - Bullish trendOMX NORDIC 40 - Long Term - Bullish trend
STOXX EUROPE 600-NET 0.29% 795.93 End-of-day quote.11.03%STOXX EUROPE 600-NET - Short Term - Bullish trendSTOXX EUROPE 600-NET - Mid-Term - Neutral trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 0.33% 3619.65 End-of-day quote.10.39%EURO STOXX 50 - Short Term - Bullish trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 -0.65% 4052.9977 End-of-day quote.10.03%FINLAND OMXH 25 - Short Term - Bullish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 -0.67% 5383.81 End-of-day quote.10.26%CAC 40 - Short Term - Bullish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 0.12% 7539.69 End-of-day quote.5.56%FTSE 100 - Short Term - Bullish trendFTSE 100 - Mid-Term - Bullish trendFTSE 100 - Long Term - Bullish trend
ASE -1.61% 757.49 End-of-day quote.18.36%ASE - Short Term - Bearish trendASE - Mid-Term - Neutral trendASE - Long Term - Bullish trend
ICELAND OMXI8(ISK) -0.05% 1691.60209 End-of-day quote.-1.75%ICELAND OMXI8(ISK) - Short Term - Bullish trendICELAND OMXI8(ISK) - Mid-Term - Bearish trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB 0.08% 22354.7 End-of-day quote.16.38%MILAAN-FTSE/MIB - Short Term - Bullish trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -1.00% 547.68 End-of-day quote.13.13%AEX - Short Term - Bullish trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX 0.05% 720.12 End-of-day quote.16.49%OBX TOTAL RETURN INDEX - Short Term - Bullish trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI -0.17% 550.83832 End-of-day quote.13.66%OMX OSLO 20 PI - Short Term - Bullish trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX -0.59% 64474.4 End-of-day quote.24.60%POLEN-WIG INDEX - Short Term - Neutral trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 -0.48% 2502.34 End-of-day quote.28.49%WIG20 - Short Term - Bullish trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PSI 20 -0.62% 5461.19 End-of-day quote.16.49%PSI 20 - Short Term - Bullish trendPSI 20 - Mid-Term - Bullish trendPSI 20 - Long Term - Bullish trend
MICEX INDEX 0.09% 2094.4 End-of-day quote.-4.53%MICEX INDEX - Short Term - Bullish trendMICEX INDEX - Mid-Term - Bullish trendMICEX INDEX - Long Term - Neutral trend
RUSLAND-RTS 0.10% 1147.79 End-of-day quote.0.04%RUSLAND-RTS - Short Term - Bullish trendRUSLAND-RTS - Mid-Term - Bullish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 -0.30% 1644.7322 End-of-day quote.7.89%SWEDEN OMXS 30 - Short Term - Bullish trendSWEDEN OMXS 30 - Mid-Term - Neutral trendSWEDEN OMXS 30 - Long Term - Neutral trend
SAX 0.17% 310.42 End-of-day quote.-2.72%SAX - Short Term - Bearish trendSAX - Mid-Term - Neutral trendSAX - Long Term - Neutral trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 0.10% 5896.1 End-of-day quote.3.95%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Neutral trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX -0.57% 349.0242 End-of-day quote.2.11%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Bullish trend
CHINA-SHANGHAI COMP 0.29% 3381.79 End-of-day quote.8.90%CHINA-SHANGHAI COMP - Short Term - Bullish trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX -0.46% 1203.7885 End-of-day quote.6.75%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Bullish trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX -0.82% 2091.9348 End-of-day quote.1.55%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Neutral trend
SHANGHAI A INDEX -0.34% 3541.6393 End-of-day quote.8.99%SHANGHAI A INDEX - Short Term - Bullish trendSHANGHAI A INDEX - Mid-Term - Bullish trendSHANGHAI A INDEX - Long Term - Bullish trend
HANG SENG -1.68% 28682.91 End-of-day quote.30.36%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 -0.08% 32584.35 End-of-day quote.22.38%SENSEX 30 - Short Term - Bullish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 -0.23% 10210.85 End-of-day quote.25.03%NIFTY 50 - Short Term - Bullish trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX 0.07% 1724.64 End-of-day quote.12.50%TOKYO-TOPIX - Short Term - Bullish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 0.40% 21448.52 End-of-day quote.11.62%NIKKEI 225 - Short Term - Bullish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.04% 8115.02 End-of-day quote.17.74%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI -0.20% 3332.71 End-of-day quote.15.52%FTSE STI - Short Term - Bullish trendFTSE STI - Mid-Term - Neutral trendFTSE STI - Long Term - Bullish trend
SET -1.41% 1707.53 End-of-day quote.10.67%SET - Short Term - Bullish trendSET - Mid-Term - Bullish trendSET - Long Term - Bullish trend
TAIWAN-TWSE -0.03% 10720.3 End-of-day quote.15.86%TAIWAN-TWSE - Short Term - Bullish trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX 0.07% 4505.31 End-of-day quote.-1.02%ABU DHABI GENERAL INDEX - Short Term - Bullish trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
ISRAEL-TEL AVIV 25 0.23% 1447.87 End-of-day quote.-0.96%ISRAEL-TEL AVIV 25 - Short Term - Bullish trendISRAEL-TEL AVIV 25 - Mid-Term - Neutral trendISRAEL-TEL AVIV 25 - Long Term - Neutral trend
ISRAEL-TEL-AVIV/TASE-125 0.31% 1320.78 End-of-day quote.3.07%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Bullish trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Bullish trend
ISE 100 -0.45% 106952.21 End-of-day quote.37.30%ISE 100 - Short Term - Neutral trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT 8.76% 217 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Bullish trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX -0.13% 93.36 End-of-day quote.-9.24%US DOLLAR INDEX - Short Term - Bullish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 23157.6
Change 0.70%
High 23172.93
Low 23086.75
S&P 500 2561.26
Change 0.07%
High 2561.26
Low 2561.26
Nasdaq 100 6114.3517
Change -0.13%
High 6129.4891
Low 6106.8523

FTSE 100 7539.69
Change 0.12%
High 7539.69
Low 7539.69
DAX 12929.9
Change -0.87%
High 13042.62
Low 12911.58
Euro Stoxx 50 3619.6500
Change 0.33%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
KOSPI COMPOSITE INDEX
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX