Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes

Indexes

AMERICA

ChangeLast1st jan.STMTLT
MERVAL BUENOS AIRES 1.22% 22988.27 End-of-day quote.34.25%MERVAL BUENOS AIRES - Short Term - Bullish trendMERVAL BUENOS AIRES - Mid-Term - Bullish trendMERVAL BUENOS AIRES - Long Term - Bullish trend
IBOVESPA 1.09% 68714.6554 End-of-day quote.13.89%IBOVESPA - Short Term - Bullish trendIBOVESPA - Mid-Term - Neutral trendIBOVESPA - Long Term - Bullish trend
TORONTO-S&P/TSX COMP -1.47% 15033.4 End-of-day quote.-2.17%TORONTO-S&P/TSX COMP - Short Term - Neutral trendTORONTO-S&P/TSX COMP - Mid-Term - Bearish trendTORONTO-S&P/TSX COMP - Long Term - Neutral trend
THE NASDAQ CHILE INDEXED MARKET CAP -0.21% 802.3929 End-of-day quote.25.04%THE NASDAQ CHILE INDEXED MARKET CAP - Short Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Mid-Term - Bullish trendTHE NASDAQ CHILE INDEXED MARKET CAP - Long Term - Bullish trend
THE NASDAQ COLOMBIA INDEXED MARKET -0.41% 543.4008 End-of-day quote.11.03%THE NASDAQ COLOMBIA INDEXED MARKET - Short Term - Neutral trendTHE NASDAQ COLOMBIA INDEXED MARKET - Mid-Term - Bullish trendTHE NASDAQ COLOMBIA INDEXED MARKET - Long Term - Bullish trend
KOSPI COMPOSITE INDEX -0.01% 2361 End-of-day quote.16.54%KOSPI COMPOSITE INDEX - Short Term - Bearish trendKOSPI COMPOSITE INDEX - Mid-Term - Bullish trendKOSPI COMPOSITE INDEX - Long Term - Bullish trend
MEXICO IPC 0.17% 51054.46 End-of-day quote.11.67%MEXICO IPC - Short Term - Neutral trendMEXICO IPC - Mid-Term - Bullish trendMEXICO IPC - Long Term - Bullish trend
DJ INDUSTRIAL -0.35% 21674.51 End-of-day quote.10.06%DJ INDUSTRIAL - Short Term - Bullish trendDJ INDUSTRIAL - Mid-Term - Bullish trendDJ INDUSTRIAL - Long Term - Bullish trend
S&P 500 -0.18% 2425.55 End-of-day quote.8.54%S&P 500 - Short Term - Bullish trendS&P 500 - Mid-Term - Bullish trendS&P 500 - Long Term - Bullish trend
US DOLLAR INDEX -0.20% 93.43 End-of-day quote.-9.18%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
NASDAQ COMP. -0.09% 6216.5268 End-of-day quote.17.87%NASDAQ COMP. - Short Term - Bullish trendNASDAQ COMP. - Mid-Term - Bullish trendNASDAQ COMP. - Long Term - Bullish trend
NASDAQ 100 -0.09% 5790.9088 End-of-day quote.21.67%NASDAQ 100 - Short Term - Bullish trendNASDAQ 100 - Mid-Term - Bullish trendNASDAQ 100 - Long Term - Bullish trend
CARACAS GENERAL STOCK MARKET INDEX 3.34% 194840.23 End-of-day quote.494.69%CARACAS GENERAL STOCK MARKET INDEX - Short Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Mid-Term - Bullish trendCARACAS GENERAL STOCK MARKET INDEX - Long Term - Bullish trend

EUROPE

ChangeLast1st jan.STMTLT
ATX -1.34% 3178.06 End-of-day quote.21.02%ATX - Short Term - Neutral trendATX - Mid-Term - Bullish trendATX - Long Term - Bullish trend
WENEN-CTX CZECH TRADED -0.83% 1361.39 End-of-day quote.15.08%WENEN-CTX CZECH TRADED - Short Term - Bullish trendWENEN-CTX CZECH TRADED - Mid-Term - Bullish trendWENEN-CTX CZECH TRADED - Long Term - Bullish trend
BEL 20 -0.48% 3924.78 End-of-day quote.9.36%BEL 20 - Short Term - Neutral trendBEL 20 - Mid-Term - Neutral trendBEL 20 - Long Term - Bullish trend
SMI -0.79% 8874.35 End-of-day quote.8.83%SMI - Short Term - Neutral trendSMI - Mid-Term - Bullish trendSMI - Long Term - Bullish trend
SPI -0.76% 10123.34 End-of-day quote.13.78%SPI - Short Term - Neutral trendSPI - Mid-Term - Bullish trendSPI - Long Term - Bullish trend
SWITZERLAND SMI MID -0.77% 2363.103 End-of-day quote.19.59%SWITZERLAND SMI MID - Short Term - Neutral trendSWITZERLAND SMI MID - Mid-Term - Bullish trendSWITZERLAND SMI MID - Long Term - Bullish trend
SWITZERLAND SWISS LEADER -0.76% 1416.4 End-of-day quote.9.98%SWITZERLAND SWISS LEADER - Short Term - Neutral trendSWITZERLAND SWISS LEADER - Mid-Term - Bullish trendSWITZERLAND SWISS LEADER - Long Term - Bullish trend
PX INDEX -0.43% 1033.04 End-of-day quote.12.58%PX INDEX - Short Term - Bullish trendPX INDEX - Mid-Term - Bullish trendPX INDEX - Long Term - Bullish trend
TECDAX PERFORMANCE INDEX 9:00-20:00 -0.77% 2254.2 End-of-day quote.24.42%TECDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Neutral trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendTECDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
L/E-DAX TR EUR -0.16% 12167.34 End-of-day quote.6.47%L/E-DAX TR EUR - Short Term - Bearish trendL/E-DAX TR EUR - Mid-Term - Neutral trendL/E-DAX TR EUR - Long Term - Bullish trend
MDAX -0.29% 24827.65 End-of-day quote.11.89%MDAX - Short Term - Neutral trendMDAX - Mid-Term - Neutral trendMDAX - Long Term - Bullish trend
DAX -0.31% 12165.19 End-of-day quote.5.96%DAX - Short Term - Bearish trendDAX - Mid-Term - Neutral trendDAX - Long Term - Bullish trend
SDAX PERFORMANCE INDEX 9:00-20:00 -0.55% 11350.2 End-of-day quote.19.23%SDAX PERFORMANCE INDEX 9:00-20:00 - Short Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Mid-Term - Bullish trendSDAX PERFORMANCE INDEX 9:00-20:00 - Long Term - Bullish trend
OMX COPENHAGEN 20 -0.57% 996.5538 End-of-day quote.13.39%OMX COPENHAGEN 20 - Short Term - Neutral trendOMX COPENHAGEN 20 - Mid-Term - Bullish trendOMX COPENHAGEN 20 - Long Term - Bullish trend
IBEX 35 -0.56% 10385.7 End-of-day quote.11.67%IBEX 35 - Short Term - Neutral trendIBEX 35 - Mid-Term - Bullish trendIBEX 35 - Long Term - Bullish trend
STOXX EUR 600(P)-EUR -0.71% 374.2 End-of-day quote.3.59%STOXX EUR 600(P)-EUR - Short Term - Bearish trendSTOXX EUR 600(P)-EUR - Mid-Term - Neutral trendSTOXX EUR 600(P)-EUR - Long Term - Bullish trend
OMX NORDIC 40 -0.75% 1558.3217 End-of-day quote.6.94%OMX NORDIC 40 - Short Term - Bearish trendOMX NORDIC 40 - Mid-Term - Neutral trendOMX NORDIC 40 - Long Term - Bullish trend
STOXX EUROPE 600-NET -0.70% 759.47 End-of-day quote.5.94%STOXX EUROPE 600-NET - Short Term - Neutral trendSTOXX EUROPE 600-NET - Mid-Term - Neutral trendSTOXX EUROPE 600-NET - Long Term - Bullish trend
EURO STOXX 50 -0.46% 3446.03 End-of-day quote.5.10%EURO STOXX 50 - Short Term - Neutral trendEURO STOXX 50 - Mid-Term - Neutral trendEURO STOXX 50 - Long Term - Bullish trend
FINLAND OMXH 25 -0.90% 3872.1658 End-of-day quote.6.18%FINLAND OMXH 25 - Short Term - Bearish trendFINLAND OMXH 25 - Mid-Term - Neutral trendFINLAND OMXH 25 - Long Term - Bullish trend
CAC 40 -0.64% 5114.15 End-of-day quote.5.85%CAC 40 - Short Term - Bearish trendCAC 40 - Mid-Term - Neutral trendCAC 40 - Long Term - Bullish trend
FTSE 100 -1.00% 7323.49 End-of-day quote.2.53%FTSE 100 - Short Term - Neutral trendFTSE 100 - Mid-Term - Neutral trendFTSE 100 - Long Term - Bullish trend
ASE -0.87% 824.85 End-of-day quote.29.27%ASE - Short Term - Neutral trendASE - Mid-Term - Bullish trendASE - Long Term - Bullish trend
ICELAND OMXI8(ISK) -0.85% 1759.6878 End-of-day quote.3.75%ICELAND OMXI8(ISK) - Short Term - Bearish trendICELAND OMXI8(ISK) - Mid-Term - Neutral trendICELAND OMXI8(ISK) - Long Term - Neutral trend
MILAAN-FTSE/MIB 0.12% 21815 End-of-day quote.13.57%MILAAN-FTSE/MIB - Short Term - Neutral trendMILAAN-FTSE/MIB - Mid-Term - Bullish trendMILAAN-FTSE/MIB - Long Term - Bullish trend
LUXEMBOURG LUXX INDEX -0.49% 1694.8822 End-of-day quote.1.37%LUXEMBOURG LUXX INDEX - Short Term - Neutral trendLUXEMBOURG LUXX INDEX - Mid-Term - Bearish trendLUXEMBOURG LUXX INDEX - Long Term - Neutral trend
AEX -0.78% 519.64 End-of-day quote.8.39%AEX - Short Term - Neutral trendAEX - Mid-Term - Bullish trendAEX - Long Term - Bullish trend
OBX TOTAL RETURN INDEX -0.09% 655.81 End-of-day quote.6.09%OBX TOTAL RETURN INDEX - Short Term - Neutral trendOBX TOTAL RETURN INDEX - Mid-Term - Bullish trendOBX TOTAL RETURN INDEX - Long Term - Bullish trend
OMX OSLO 20 PI -0.11% 502.56486 End-of-day quote.3.88%OMX OSLO 20 PI - Short Term - Neutral trendOMX OSLO 20 PI - Mid-Term - Bullish trendOMX OSLO 20 PI - Long Term - Bullish trend
POLEN-WIG INDEX 0.17% 62053.3 End-of-day quote.19.93%POLEN-WIG INDEX - Short Term - Bullish trendPOLEN-WIG INDEX - Mid-Term - Bullish trendPOLEN-WIG INDEX - Long Term - Bullish trend
WIG20 0.28% 2359.87 End-of-day quote.21.17%WIG20 - Short Term - Neutral trendWIG20 - Mid-Term - Bullish trendWIG20 - Long Term - Bullish trend
PSI 20 -1.09% 5186.1 End-of-day quote.12.05%PSI 20 - Short Term - Neutral trendPSI 20 - Mid-Term - Bullish trendPSI 20 - Long Term - Bullish trend
MICEX INDEX -0.07% 1941.52 End-of-day quote.-11.94%MICEX INDEX - Short Term - Neutral trendMICEX INDEX - Mid-Term - Neutral trendMICEX INDEX - Long Term - Bearish trend
RUSLAND-RTS -0.60% 1027.85 End-of-day quote.-10.41%RUSLAND-RTS - Short Term - Neutral trendRUSLAND-RTS - Mid-Term - Bearish trendRUSLAND-RTS - Long Term - Neutral trend
SWEDEN OMXS 30 -0.52% 1532.117 End-of-day quote.1.51%SWEDEN OMXS 30 - Short Term - Bearish trendSWEDEN OMXS 30 - Mid-Term - Bearish trendSWEDEN OMXS 30 - Long Term - Bullish trend
SAX -0.17% 325.54 End-of-day quote.2.36%SAX - Short Term - Bearish trendSAX - Mid-Term - Bullish trendSAX - Long Term - Bullish trend

ASIA

ChangeLast1st jan.STMTLT
S&P/ASX 200 -0.56% 5747.1 End-of-day quote.2.00%S&P/ASX 200 - Short Term - Bullish trendS&P/ASX 200 - Mid-Term - Bearish trendS&P/ASX 200 - Long Term - Bullish trend
SHANGHAI STOCK EXCHANGE B SHARES INDEX 0.20% 337.5436 End-of-day quote.-1.25%SHANGHAI STOCK EXCHANGE B SHARES INDEX - Short Term - Bullish trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Mid-Term - Neutral trendSHANGHAI STOCK EXCHANGE B SHARES INDEX - Long Term - Neutral trend
CHINA-SHANGHAI COMP 0.02% 3269.24 End-of-day quote.5.28%CHINA-SHANGHAI COMP - Short Term - Neutral trendCHINA-SHANGHAI COMP - Mid-Term - Bullish trendCHINA-SHANGHAI COMP - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE B SHARE INDEX 0.04% 1170.8918 End-of-day quote.3.83%SHENZHEN STOCK EXCHANGE B SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Mid-Term - Bullish trendSHENZHEN STOCK EXCHANGE B SHARE INDEX - Long Term - Neutral trend
SHENZHEN STOCK EXCHANGE A SHARE INDEX -0.37% 1989.4236 End-of-day quote.-3.42%SHENZHEN STOCK EXCHANGE A SHARE INDEX - Short Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Mid-Term - Neutral trendSHENZHEN STOCK EXCHANGE A SHARE INDEX - Long Term - Bearish trend
SHANGHAI A INDEX 0.01% 3423.2175 End-of-day quote.5.34%SHANGHAI A INDEX - Short Term - Neutral trendSHANGHAI A INDEX - Mid-Term - Bullish trendSHANGHAI A INDEX - Long Term - Neutral trend
HANG SENG -1.06% 27079.65 End-of-day quote.23.07%HANG SENG - Short Term - Bullish trendHANG SENG - Mid-Term - Bullish trendHANG SENG - Long Term - Bullish trend
SENSEX 30 -0.85% 31524.68 End-of-day quote.18.40%SENSEX 30 - Short Term - Bearish trendSENSEX 30 - Mid-Term - Bullish trendSENSEX 30 - Long Term - Bullish trend
NIFTY 50 -0.67% 9837.4 End-of-day quote.20.99%NIFTY 50 - Short Term - Neutral trendNIFTY 50 - Mid-Term - Bullish trendNIFTY 50 - Long Term - Bullish trend
TOKYO-TOPIX -1.08% 1597.36 End-of-day quote.4.20%TOKYO-TOPIX - Short Term - Bearish trendTOKYO-TOPIX - Mid-Term - Bullish trendTOKYO-TOPIX - Long Term - Bullish trend
NIKKEI 225 -1.18% 19470.41 End-of-day quote.3.08%NIKKEI 225 - Short Term - Bearish trendNIKKEI 225 - Mid-Term - Bullish trendNIKKEI 225 - Long Term - Bullish trend
NZ-S&P/NZX 50 INDEX GROSS 0.04% 7873.55 End-of-day quote.14.24%NZ-S&P/NZX 50 INDEX GROSS - Short Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Mid-Term - Bullish trendNZ-S&P/NZX 50 INDEX GROSS - Long Term - Bullish trend
FTSE STI -0.15% 3259.75 End-of-day quote.12.99%FTSE STI - Short Term - Neutral trendFTSE STI - Mid-Term - Bullish trendFTSE STI - Long Term - Bullish trend
SET -0.15% 1566.53 End-of-day quote.1.53%SET - Short Term - Bearish trendSET - Mid-Term - Neutral trendSET - Long Term - Bullish trend
TAIWAN-TWSE -0.46% 10321.3 End-of-day quote.11.55%TAIWAN-TWSE - Short Term - Bearish trendTAIWAN-TWSE - Mid-Term - Bullish trendTAIWAN-TWSE - Long Term - Bullish trend

MIDDLE EAST

ChangeLast1st jan.STMTLT
ABU DHABI GENERAL INDEX -0.10% 4492.66 End-of-day quote.-0.98%ABU DHABI GENERAL INDEX - Short Term - Neutral trendABU DHABI GENERAL INDEX - Mid-Term - Neutral trendABU DHABI GENERAL INDEX - Long Term - Neutral trend
ISRAEL-TEL AVIV 25 -0.22% 1394.48 End-of-day quote.-4.61%ISRAEL-TEL AVIV 25 - Short Term - Bearish trendISRAEL-TEL AVIV 25 - Mid-Term - Bearish trendISRAEL-TEL AVIV 25 - Long Term - Bearish trend
ISRAEL-TEL-AVIV/TASE-125 -0.26% 1260.49 End-of-day quote.-1.63%ISRAEL-TEL-AVIV/TASE-125 - Short Term - Bearish trendISRAEL-TEL-AVIV/TASE-125 - Mid-Term - Neutral trendISRAEL-TEL-AVIV/TASE-125 - Long Term - Neutral trend
ISE 100 0.13% 106783.22 End-of-day quote.37.08%ISE 100 - Short Term - Bullish trendISE 100 - Mid-Term - Bullish trendISE 100 - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
ETN - XBT/USD SPOT -6.12% 176.5 End-of-day quote.0.00%ETN - XBT/USD SPOT - Short Term - Bullish trendETN - XBT/USD SPOT - Mid-Term - Bullish trendETN - XBT/USD SPOT - Long Term - Bullish trend
US DOLLAR INDEX -0.20% 93.43 End-of-day quote.-9.18%US DOLLAR INDEX - Short Term - Bearish trendUS DOLLAR INDEX - Mid-Term - Bearish trendUS DOLLAR INDEX - Long Term - Bearish trend
DJ Indus. 21674.51
Change -0.35%
High 21793.35
Low 21641.63
S&P 500 2425.55
Change -0.18%
High 2425.55
Low 2425.55
Nasdaq 100 5790.9088
Change -0.09%
High 5831.084
Low 5770.143

FTSE 100 7323.49
Change -1.00%
High 7323.49
Low 7323.49
DAX 12165.19
Change -0.31%
High 12178.09
Low 12080.74
Euro Stoxx 50 3446.0300
Change -0.46%
High
Low
Advertisement
MERVAL BUENOS AIRES
IBOVESPA
TORONTO-S&P/TSX COMP
THE NASDAQ CHILE INDEXED MARKET CAP
THE NASDAQ COLOMBIA INDEXED MARKET
KOSPI COMPOSITE INDEX
MEXICO IPC
DJ INDUSTRIAL
S&P 500
US DOLLAR INDEX
NASDAQ COMP.
NASDAQ 100
CARACAS GENERAL STOCK MARKET INDEX
ATX
WENEN-CTX CZECH TRADED
BEL 20
SMI
SPI
SWITZERLAND SMI MID
SWITZERLAND SWISS LEADER
PX INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
L/E-DAX TR EUR
MDAX
DAX
SDAX PERFORMANCE INDEX 9:00-20:00
OMX COPENHAGEN 20
IBEX 35
STOXX EUR 600(P)-EUR
OMX NORDIC 40
STOXX EUROPE 600-NET
EURO STOXX 50
FINLAND OMXH 25
CAC 40
FTSE 100
ASE
ICELAND OMXI8(ISK)
MILAAN-FTSE/MIB
LUXEMBOURG LUXX INDEX
AEX
OBX TOTAL RETURN INDEX
OMX OSLO 20 PI
POLEN-WIG INDEX
WIG20
PSI 20
MICEX INDEX
RUSLAND-RTS
SWEDEN OMXS 30
SAX
S&P/ASX 200
SHANGHAI STOCK EXCHANGE B SHARES INDEX
CHINA-SHANGHAI COMP
SHENZHEN STOCK EXCHANGE B SHARE INDEX
SHENZHEN STOCK EXCHANGE A SHARE INDEX
SHANGHAI A INDEX
HANG SENG
SENSEX 30
NIFTY 50
TOKYO-TOPIX
NIKKEI 225
NZ-S&P/NZX 50 INDEX GROSS
FTSE STI
SET
TAIWAN-TWSE
ABU DHABI GENERAL INDEX
ISRAEL-TEL AVIV 25
ISRAEL-TEL-AVIV/TASE-125
ISE 100
ETN - XBT/USD SPOT
US DOLLAR INDEX