Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD 0.25% 0.98676 Delayed Quote.1.60%AUD/CAD - Short Term - Bullish trendAUD/CAD - Mid-Term - Neutral trendAUD/CAD - Long Term - Bearish trend
AUD/CHF -0.24% 0.75604 Delayed Quote.3.27%AUD/CHF - Short Term - Bullish trendAUD/CHF - Mid-Term - Bearish trendAUD/CHF - Long Term - Neutral trend
AUD/JPY 0.13% 86.301 Delayed Quote.2.28%AUD/JPY - Short Term - Neutral trendAUD/JPY - Mid-Term - Bearish trendAUD/JPY - Long Term - Neutral trend
AUD/NZD 0.30% 1.09605 Delayed Quote.5.10%AUD/NZD - Short Term - Bearish trendAUD/NZD - Mid-Term - Neutral trendAUD/NZD - Long Term - Bullish trend
AUD/USD 0.25% 0.76651 Delayed Quote.6.12%AUD/USD - Short Term - Bullish trendAUD/USD - Mid-Term - Bearish trendAUD/USD - Long Term - Neutral trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON -0.17% 4.6111 Delayed Quote.2.16%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Neutral trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Bullish trend
CAD/CHF -0.49% 0.76612 Delayed Quote.1.64%CAD/CHF - Short Term - Neutral trendCAD/CHF - Mid-Term - Neutral trendCAD/CHF - Long Term - Bullish trend
CAD/JPY -0.12% 87.455 Delayed Quote.0.58%CAD/JPY - Short Term - Neutral trendCAD/JPY - Mid-Term - Neutral trendCAD/JPY - Long Term - Bullish trend
EUR/AED 0.27% 4.3232 Delayed Quote.11.69%EUR/AED - Short Term - Neutral trendEUR/AED - Mid-Term - Neutral trendEUR/AED - Long Term - Bullish trend
EUR/AUD 0.07% 1.5369 Delayed Quote.5.15%EUR/AUD - Short Term - Bearish trendEUR/AUD - Mid-Term - Bullish trendEUR/AUD - Long Term - Bullish trend
EUR/BRL 0.22% 3.877 Delayed Quote.13.13%EUR/BRL - Short Term - Bullish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD 0.31% 1.51661 Delayed Quote.6.98%EUR/CAD - Short Term - Neutral trendEUR/CAD - Mid-Term - Bullish trendEUR/CAD - Long Term - Neutral trend
EUR/CHF -0.17% 1.162 Delayed Quote.8.66%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK 0.04% 25.681 Delayed Quote.-4.85%EUR/CZK - Short Term - Bullish trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK -0.02% 7.4426 Delayed Quote.0.20%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Bearish trendEUR/DKK - Long Term - Neutral trend
EUR/GBP -0.16% 0.88058 Delayed Quote.3.49%EUR/GBP - Short Term - Bearish trendEUR/GBP - Mid-Term - Bearish trendEUR/GBP - Long Term - Neutral trend
EUR/HKD 0.40% 9.2087 Delayed Quote.12.54%EUR/HKD - Short Term - Neutral trendEUR/HKD - Mid-Term - Neutral trendEUR/HKD - Long Term - Bullish trend
EUR/HRK -0.11% 7.5393 Delayed Quote.0.09%EUR/HRK - Short Term - Neutral trendEUR/HRK - Mid-Term - Bullish trendEUR/HRK - Long Term - Bullish trend
EUR/HUF -0.32% 313.1 Delayed Quote.1.57%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Bullish trendEUR/HUF - Long Term - Bullish trend
EUR/ILS 0.13% 4.1275 Delayed Quote.1.94%EUR/ILS - Short Term - Neutral trendEUR/ILS - Mid-Term - Neutral trendEUR/ILS - Long Term - Bullish trend
EUR/JPY 0.20% 132.647 Delayed Quote.7.54%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD 0.34% 0.3565 Delayed Quote.10.43%EUR/KWD - Short Term - Neutral trendEUR/KWD - Mid-Term - Neutral trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 0.22% 11.128 Delayed Quote.4.66%EUR/MAD - Short Term - Neutral trendEUR/MAD - Mid-Term - Neutral trendEUR/MAD - Long Term - Bullish trend
EUR/MXN 0.08% 22.4693 Delayed Quote.3.02%EUR/MXN - Short Term - Neutral trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Neutral trend
EUR/NOK -0.17% 9.84255 Delayed Quote.8.39%EUR/NOK - Short Term - Bullish trendEUR/NOK - Mid-Term - Bullish trendEUR/NOK - Long Term - Bullish trend
EUR/NZD 0.38% 1.68475 Delayed Quote.10.61%EUR/NZD - Short Term - Bearish trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Bullish trend
EUR/OMR 0.44% 0.453 Delayed Quote.11.60%EUR/OMR - Short Term - Bearish trendEUR/OMR - Mid-Term - Neutral trendEUR/OMR - Long Term - Bullish trend
EUR/PLN -0.20% 4.2023 Delayed Quote.-4.28%EUR/PLN - Short Term - Bearish trendEUR/PLN - Mid-Term - Bearish trendEUR/PLN - Long Term - Neutral trend
EUR/QAR 0.26% 4.2861 Delayed Quote.11.67%EUR/QAR - Short Term - Bearish trendEUR/QAR - Mid-Term - Neutral trendEUR/QAR - Long Term - Bullish trend
EUR/RUB 0.15% 69.013 Delayed Quote.6.75%EUR/RUB - Short Term - Bearish trendEUR/RUB - Mid-Term - Neutral trendEUR/RUB - Long Term - Bullish trend
EUR/SAR 0.33% 4.4175 Delayed Quote.11.44%EUR/SAR - Short Term - Neutral trendEUR/SAR - Mid-Term - Neutral trendEUR/SAR - Long Term - Bullish trend
EUR/SEK -0.60% 9.92644 Delayed Quote.4.55%EUR/SEK - Short Term - Neutral trendEUR/SEK - Mid-Term - Bullish trendEUR/SEK - Long Term - Bullish trend
EUR/SGD 0.22% 1.5877 Delayed Quote.4.10%EUR/SGD - Short Term - Bearish trendEUR/SGD - Mid-Term - Neutral trendEUR/SGD - Long Term - Bullish trend
EUR/THB 0.67% 38.409 Delayed Quote.1.25%EUR/THB - Short Term - Bearish trendEUR/THB - Mid-Term - Bearish trendEUR/THB - Long Term - Bullish trend
EUR/TRY -0.27% 4.5198 Delayed Quote.22.26%EUR/TRY - Short Term - Bearish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD 0.33% 1.17813 Delayed Quote.11.73%EUR/USD - Short Term - Neutral trendEUR/USD - Mid-Term - Neutral trendEUR/USD - Long Term - Bullish trend
EUR/ZAR -2.08% 15.0447 Delayed Quote.6.60%EUR/ZAR - Short Term - Bearish trendEUR/ZAR - Mid-Term - Neutral trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD 0.22% 1.74524 Delayed Quote.1.63%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Bullish trendGBP/AUD - Long Term - Bullish trend
GBP/CAD 0.47% 1.72219 Delayed Quote.3.30%GBP/CAD - Short Term - Neutral trendGBP/CAD - Mid-Term - Bullish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF -0.01% 1.31956 Delayed Quote.4.99%GBP/CHF - Short Term - Neutral trendGBP/CHF - Mid-Term - Bullish trendGBP/CHF - Long Term - Bullish trend
GBP/JPY 0.35% 150.629 Delayed Quote.3.91%GBP/JPY - Short Term - Neutral trendGBP/JPY - Mid-Term - Bullish trendGBP/JPY - Long Term - Bullish trend
GBP/NZD 0.54% 1.91301 Delayed Quote.6.73%GBP/NZD - Short Term - Bearish trendGBP/NZD - Mid-Term - Bullish trendGBP/NZD - Long Term - Bullish trend
GBP/USD 0.48% 1.33782 Delayed Quote.7.87%GBP/USD - Short Term - Neutral trendGBP/USD - Mid-Term - Neutral trendGBP/USD - Long Term - Bullish trend
NOK/SEK -0.42% 1.0082 Delayed Quote.-3.55%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Bearish trendNOK/SEK - Long Term - Bearish trend
NZD/CAD -0.06% 0.9001 Delayed Quote.-3.33%NZD/CAD - Short Term - Bullish trendNZD/CAD - Mid-Term - Neutral trendNZD/CAD - Long Term - Bearish trend
NZD/CHF -0.55% 0.68962 Delayed Quote.-1.84%NZD/CHF - Short Term - Bullish trendNZD/CHF - Mid-Term - Bearish trendNZD/CHF - Long Term - Bearish trend
NZD/JPY -0.20% 78.726 Delayed Quote.-2.83%NZD/JPY - Short Term - Bullish trendNZD/JPY - Mid-Term - Bearish trendNZD/JPY - Long Term - Neutral trend
NZD/USD -0.02% 0.69926 Delayed Quote.0.91%NZD/USD - Short Term - Bullish trendNZD/USD - Mid-Term - Bearish trendNZD/USD - Long Term - Bearish trend
USD/AED 0.00% 3.6725 Delayed Quote.-0.02%USD/AED - Short Term - Neutral trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Neutral trend
USD/BRL -0.08% 3.2877 Delayed Quote.1.25%USD/BRL - Short Term - Bullish trendUSD/BRL - Mid-Term - Bullish trendUSD/BRL - Long Term - Neutral trend
USD/CAD -0.01% 1.28737 Delayed Quote.-4.24%USD/CAD - Short Term - Neutral trendUSD/CAD - Mid-Term - Bullish trendUSD/CAD - Long Term - Bearish trend
USD/CHF -0.49% 0.98629 Delayed Quote.-2.74%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bullish trendUSD/CHF - Long Term - Neutral trend
USD/CNY 0.09% 6.6149 Delayed Quote.-4.81%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Neutral trendUSD/CNY - Long Term - Bearish trend
USD/CZK -0.30% 21.7981 Delayed Quote.-14.81%USD/CZK - Short Term - Bullish trendUSD/CZK - Mid-Term - Neutral trendUSD/CZK - Long Term - Bearish trend
USD/DKK -0.35% 6.31679 Delayed Quote.-10.09%USD/DKK - Short Term - Neutral trendUSD/DKK - Mid-Term - Neutral trendUSD/DKK - Long Term - Bearish trend
USD/HKD 0.05% 7.8151 Delayed Quote.0.73%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Neutral trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.14% 6.3979 Delayed Quote.-10.12%USD/HRK - Short Term - Neutral trendUSD/HRK - Mid-Term - Bullish trendUSD/HRK - Long Term - Bearish trend
USD/HUF -0.57% 265.65 Delayed Quote.-8.93%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Bullish trendUSD/HUF - Long Term - Bearish trend
USD/ILS -0.29% 3.5015 Delayed Quote.-8.74%USD/ILS - Short Term - Neutral trendUSD/ILS - Mid-Term - Bearish trendUSD/ILS - Long Term - Bearish trend
USD/JPY -0.14% 112.592 Delayed Quote.-3.74%USD/JPY - Short Term - Bullish trendUSD/JPY - Mid-Term - Bullish trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.00% 0.3018 Delayed Quote.-1.18%USD/KWD - Short Term - Bullish trendUSD/KWD - Mid-Term - Neutral trendUSD/KWD - Long Term - Bearish trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.19% 9.4443 Delayed Quote.-6.46%USD/MAD - Short Term - Bullish trendUSD/MAD - Mid-Term - Neutral trendUSD/MAD - Long Term - Bearish trend
USD/MXN -0.26% 19.0738 Delayed Quote.-7.67%USD/MXN - Short Term - Bullish trendUSD/MXN - Mid-Term - Bullish trendUSD/MXN - Long Term - Bearish trend
USD/NOK -0.50% 8.35429 Delayed Quote.-2.97%USD/NOK - Short Term - Bullish trendUSD/NOK - Mid-Term - Bullish trendUSD/NOK - Long Term - Neutral trend
USD/OMR 0.13% 0.3846 Delayed Quote.-0.10%USD/OMR - Short Term - Bullish trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN -0.51% 3.5669 Delayed Quote.-14.47%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Neutral trendUSD/PLN - Long Term - Bearish trend
USD/QAR -0.04% 3.6398 Delayed Quote.-0.01%USD/QAR - Short Term - Bearish trendUSD/QAR - Mid-Term - Neutral trendUSD/QAR - Long Term - Bearish trend
USD/RON -0.56% 3.9131 Delayed Quote.-8.46%USD/RON - Short Term - Neutral trendUSD/RON - Mid-Term - Neutral trendUSD/RON - Long Term - Bearish trend
USD/RUB -0.28% 58.647 Delayed Quote.-4.73%USD/RUB - Short Term - Neutral trendUSD/RUB - Mid-Term - Neutral trendUSD/RUB - Long Term - Neutral trend
USD/SAR -0.01% 3.7498 Delayed Quote.-0.01%USD/SAR - Short Term - Neutral trendUSD/SAR - Mid-Term - Bullish trendUSD/SAR - Long Term - Bullish trend
USD/SEK -0.92% 8.42546 Delayed Quote.-6.29%USD/SEK - Short Term - Bullish trendUSD/SEK - Mid-Term - Bullish trendUSD/SEK - Long Term - Neutral trend
USD/SGD -0.12% 1.3476 Delayed Quote.-6.84%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Neutral trendUSD/SGD - Long Term - Bearish trend
USD/THB 0.37% 32.63 Delayed Quote.-9.32%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY -0.59% 3.8344 Delayed Quote.9.54%USD/TRY - Short Term - Bearish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR -2.45% 12.7685 Delayed Quote.-4.31%USD/ZAR - Short Term - Bearish trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.17813
Change 0.32%
High 1.18343
Low 1.1741
EUR/JPY 132.647
Change 0.20%
High 133.008
Low 132.35
EUR/CHF 1.16205
Change -0.17%
High 1.1668
Low 1.16084

USD/JPY 112.592
Change -0.12%
High 112.831
Low 112.29
GBP/JPY 150.629
Change 0.36%
High 151.033
Low 150.02
GBP/USD 1.33782
Change 0.47%
High 1.34185
Low 1.3308
Advertisement