Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.20% 0.99687 Delayed Quote.3.28%AUD/CAD - Short Term - Neutral trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Neutral trend
AUD/CHF 0.80% 0.76384 Delayed Quote.3.34%AUD/CHF - Short Term - Neutral trendAUD/CHF - Mid-Term - Bullish trendAUD/CHF - Long Term - Bullish trend
AUD/JPY 0.45% 86.485 Delayed Quote.2.31%AUD/JPY - Short Term - Bearish trendAUD/JPY - Mid-Term - Bullish trendAUD/JPY - Long Term - Bullish trend
AUD/NZD -0.04% 1.081 Delayed Quote.4.37%AUD/NZD - Short Term - Bullish trendAUD/NZD - Mid-Term - Neutral trendAUD/NZD - Long Term - Neutral trend
AUD/USD 0.65% 0.79259 Delayed Quote.9.36%AUD/USD - Short Term - Neutral trendAUD/USD - Mid-Term - Bullish trendAUD/USD - Long Term - Bullish trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON 0.36% 4.5987 Delayed Quote.1.33%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Bullish trend
CAD/CHF 1.13% 0.76708 Delayed Quote.0.14%CAD/CHF - Short Term - Neutral trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Bullish trend
CAD/JPY 0.66% 86.753 Delayed Quote.-0.99%CAD/JPY - Short Term - Bearish trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Bullish trend
EUR/AED 0.45% 4.3191 Delayed Quote.11.34%EUR/AED - Short Term - Bullish trendEUR/AED - Mid-Term - Bullish trendEUR/AED - Long Term - Bullish trend
EUR/AUD -0.45% 1.48094 Delayed Quote.2.14%EUR/AUD - Short Term - Bullish trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Bullish trend
EUR/BRL -0.59% 3.7006 Delayed Quote.8.80%EUR/BRL - Short Term - Bullish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD -0.55% 1.47801 Delayed Quote.5.49%EUR/CAD - Short Term - Bullish trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Neutral trend
EUR/CHF 0.64% 1.13455 Delayed Quote.5.31%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK -0.08% 26.042 Delayed Quote.-3.39%EUR/CZK - Short Term - Neutral trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK -0.06% 7.43183 Delayed Quote.0.10%EUR/DKK - Short Term - Bearish trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.32% 0.91369 Delayed Quote.6.86%EUR/GBP - Short Term - Bullish trendEUR/GBP - Mid-Term - Bullish trendEUR/GBP - Long Term - Bullish trend
EUR/HKD 0.39% 9.201 Delayed Quote.12.39%EUR/HKD - Short Term - Bullish trendEUR/HKD - Mid-Term - Bullish trendEUR/HKD - Long Term - Bullish trend
EUR/HRK -0.02% 7.4017 Delayed Quote.-1.76%EUR/HRK - Short Term - Bearish trendEUR/HRK - Mid-Term - Bearish trendEUR/HRK - Long Term - Bearish trend
EUR/HUF -0.19% 303.18 Delayed Quote.-1.70%EUR/HUF - Short Term - Neutral trendEUR/HUF - Mid-Term - Bearish trendEUR/HUF - Long Term - Bearish trend
EUR/JPY 0.26% 128.44 Delayed Quote.5.55%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD 0.31% 0.3558 Delayed Quote.10.16%EUR/KWD - Short Term - Bullish trendEUR/KWD - Mid-Term - Bullish trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 0.18% 11.128 Delayed Quote.4.48%EUR/MAD - Short Term - Neutral trendEUR/MAD - Mid-Term - Bullish trendEUR/MAD - Long Term - Bullish trend
EUR/MXN -0.67% 20.8224 Delayed Quote.-3.85%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Bearish trend
EUR/NOK -0.48% 9.29962 Delayed Quote.2.85%EUR/NOK - Short Term - Neutral trendEUR/NOK - Mid-Term - Neutral trendEUR/NOK - Long Term - Bullish trend
EUR/NZD -0.02% 1.60861 Delayed Quote.5.99%EUR/NZD - Short Term - Bullish trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Neutral trend
EUR/OMR 0.31% 0.4528 Delayed Quote.11.62%EUR/OMR - Short Term - Bullish trendEUR/OMR - Mid-Term - Bullish trendEUR/OMR - Long Term - Bullish trend
EUR/PLN 0.09% 4.2741 Delayed Quote.-2.94%EUR/PLN - Short Term - Bullish trendEUR/PLN - Mid-Term - Bullish trendEUR/PLN - Long Term - Bearish trend
EUR/QAR 0.21% 4.2828 Delayed Quote.11.62%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Bullish trendEUR/QAR - Long Term - Bullish trend
EUR/RUB -0.02% 69.3 Delayed Quote.7.05%EUR/RUB - Short Term - Neutral trendEUR/RUB - Mid-Term - Bullish trendEUR/RUB - Long Term - Neutral trend
EUR/SAR 0.41% 4.4102 Delayed Quote.11.09%EUR/SAR - Short Term - Bullish trendEUR/SAR - Mid-Term - Bullish trendEUR/SAR - Long Term - Bullish trend
EUR/SEK -0.02% 9.53785 Delayed Quote.-0.30%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Bearish trendEUR/SEK - Long Term - Neutral trend
EUR/SGD 0.01% 1.6014 Delayed Quote.5.33%EUR/SGD - Short Term - Bullish trendEUR/SGD - Mid-Term - Bullish trendEUR/SGD - Long Term - Bullish trend
EUR/THB 0.34% 39.033 Delayed Quote.3.28%EUR/THB - Short Term - Neutral trendEUR/THB - Mid-Term - Bullish trendEUR/THB - Long Term - Bullish trend
EUR/TRY 0.00% 4.138 Delayed Quote.11.51%EUR/TRY - Short Term - Neutral trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD 0.38% 1.176 Delayed Quote.11.41%EUR/USD - Short Term - Bullish trendEUR/USD - Mid-Term - Bullish trendEUR/USD - Long Term - Bullish trend
EUR/ZAR -0.35% 15.4648 Delayed Quote.7.68%EUR/ZAR - Short Term - Bullish trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD -0.61% 1.62356 Delayed Quote.-4.62%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Neutral trend
GBP/CAD -0.76% 1.61944 Delayed Quote.-1.54%GBP/CAD - Short Term - Bearish trendGBP/CAD - Mid-Term - Bearish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF 0.31% 1.24179 Delayed Quote.-1.46%GBP/CHF - Short Term - Neutral trendGBP/CHF - Mid-Term - Neutral trendGBP/CHF - Long Term - Neutral trend
GBP/JPY -0.06% 140.57 Delayed Quote.-2.58%GBP/JPY - Short Term - Bearish trendGBP/JPY - Mid-Term - Neutral trendGBP/JPY - Long Term - Bullish trend
GBP/NZD -0.47% 1.75815 Delayed Quote.-0.82%GBP/NZD - Short Term - Neutral trendGBP/NZD - Mid-Term - Bearish trendGBP/NZD - Long Term - Neutral trend
GBP/USD 0.07% 1.28729 Delayed Quote.4.19%GBP/USD - Short Term - Bearish trendGBP/USD - Mid-Term - Bullish trendGBP/USD - Long Term - Bullish trend
NOK/SEK 0.37% 1.0241 Delayed Quote.-2.99%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Neutral trendNOK/SEK - Long Term - Bearish trend
NZD/CAD -0.47% 0.9193 Delayed Quote.-0.68%NZD/CAD - Short Term - Bearish trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Bearish trend
NZD/CHF 0.64% 0.70514 Delayed Quote.-0.63%NZD/CHF - Short Term - Bearish trendNZD/CHF - Mid-Term - Bullish trendNZD/CHF - Long Term - Bullish trend
NZD/JPY 0.20% 79.77 Delayed Quote.-1.73%NZD/JPY - Short Term - Bearish trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Neutral trend
NZD/USD 0.37% 0.73079 Delayed Quote.5.18%NZD/USD - Short Term - Bearish trendNZD/USD - Mid-Term - Bullish trendNZD/USD - Long Term - Bullish trend
USD/AED -0.01% 3.6726 Delayed Quote.0.02%USD/AED - Short Term - Bullish trendUSD/AED - Mid-Term - Bullish trendUSD/AED - Long Term - Neutral trend
USD/BRL -0.89% 3.1415 Delayed Quote.-2.45%USD/BRL - Short Term - Neutral trendUSD/BRL - Mid-Term - Neutral trendUSD/BRL - Long Term - Neutral trend
USD/CAD -0.86% 1.2577 Delayed Quote.-5.53%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Bearish trendUSD/CAD - Long Term - Bearish trend
USD/CHF 0.24% 0.96463 Delayed Quote.-5.45%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bearish trendUSD/CHF - Long Term - Bearish trend
USD/CNY -0.05% 6.6699 Delayed Quote.-3.89%USD/CNY - Short Term - Bearish trendUSD/CNY - Mid-Term - Bearish trendUSD/CNY - Long Term - Bearish trend
USD/CZK -0.49% 22.137 Delayed Quote.-13.26%USD/CZK - Short Term - Bearish trendUSD/CZK - Mid-Term - Bearish trendUSD/CZK - Long Term - Bearish trend
USD/DKK -0.49% 6.3159 Delayed Quote.-9.92%USD/DKK - Short Term - Bearish trendUSD/DKK - Mid-Term - Bearish trendUSD/DKK - Long Term - Bearish trend
USD/HKD -0.02% 7.8219 Delayed Quote.0.91%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Bullish trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.44% 6.255 Delayed Quote.-11.84%USD/HRK - Short Term - Bearish trendUSD/HRK - Mid-Term - Bearish trendUSD/HRK - Long Term - Bearish trend
USD/HUF -0.49% 257.92 Delayed Quote.-11.68%USD/HUF - Short Term - Bearish trendUSD/HUF - Mid-Term - Bearish trendUSD/HUF - Long Term - Bearish trend
USD/ILS -0.15% 3.6143 Delayed Quote.-5.94%USD/ILS - Short Term - Neutral trendUSD/ILS - Mid-Term - Neutral trendUSD/ILS - Long Term - Bearish trend
USD/JPY -0.18% 109.14 Delayed Quote.-6.51%USD/JPY - Short Term - Bearish trendUSD/JPY - Mid-Term - Neutral trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.00% 0.3016 Delayed Quote.-1.18%USD/KWD - Short Term - Neutral trendUSD/KWD - Mid-Term - Bearish trendUSD/KWD - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.24% 9.466 Delayed Quote.-6.19%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Bearish trendUSD/MAD - Long Term - Bearish trend
USD/MXN -1.06% 17.703 Delayed Quote.-13.61%USD/MXN - Short Term - Neutral trendUSD/MXN - Mid-Term - Bearish trendUSD/MXN - Long Term - Bearish trend
USD/NOK -0.91% 7.9038 Delayed Quote.-7.64%USD/NOK - Short Term - Bearish trendUSD/NOK - Mid-Term - Bearish trendUSD/NOK - Long Term - Bearish trend
USD/OMR 0.00% 0.3849 Delayed Quote.0.10%USD/OMR - Short Term - Bullish trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN -0.34% 3.6326 Delayed Quote.-12.84%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Bearish trendUSD/PLN - Long Term - Bearish trend
USD/QAR -0.10% 3.6415 Delayed Quote.0.12%USD/QAR - Short Term - Neutral trendUSD/QAR - Mid-Term - Bearish trendUSD/QAR - Long Term - Bearish trend
USD/RON 0.01% 3.908 Delayed Quote.-8.93%USD/RON - Short Term - Neutral trendUSD/RON - Mid-Term - Bearish trendUSD/RON - Long Term - Bearish trend
USD/RUB -0.78% 58.7608 Delayed Quote.-4.11%USD/RUB - Short Term - Bearish trendUSD/RUB - Mid-Term - Bullish trendUSD/RUB - Long Term - Bearish trend
USD/SAR 0.00% 3.75 Delayed Quote.-0.01%USD/SAR - Short Term - Bullish trendUSD/SAR - Mid-Term - Bearish trendUSD/SAR - Long Term - Neutral trend
USD/SEK -0.47% 8.10502 Delayed Quote.-10.37%USD/SEK - Short Term - Bearish trendUSD/SEK - Mid-Term - Bearish trendUSD/SEK - Long Term - Bearish trend
USD/SGD -0.31% 1.36255 Delayed Quote.-5.53%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Bearish trendUSD/SGD - Long Term - Bearish trend
USD/THB -0.18% 33.2 Delayed Quote.-7.17%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY 0.00% 3.5181 Delayed Quote.0.02%USD/TRY - Short Term - Bearish trendUSD/TRY - Mid-Term - Bearish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR -0.87% 13.1462 Delayed Quote.-3.34%USD/ZAR - Short Term - Neutral trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.176
Change 0.38%
High 1.17746
Low 1.1709
EUR/JPY 128.44
Change 0.26%
High 128.79
Low 127.52
EUR/CHF 1.13455
Change 0.64%
High 1.13605
Low 1.1256

USD/JPY 109.14
Change -0.18%
High 109.6
Low 108.569
GBP/JPY 140.57
Change -0.06%
High 141.103
Low 139.76
GBP/USD 1.28729
Change 0.07%
High 1.29179
Low 1.283
Advertisement