Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD 0.41% 0.98159 Delayed Quote.1.43%AUD/CAD - Short Term - Neutral trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Neutral trend
AUD/CHF -0.26% 0.76741 Delayed Quote.4.69%AUD/CHF - Short Term - Bearish trendAUD/CHF - Mid-Term - Bullish trendAUD/CHF - Long Term - Bullish trend
AUD/JPY -0.10% 88.531 Delayed Quote.4.66%AUD/JPY - Short Term - Bearish trendAUD/JPY - Mid-Term - Bullish trendAUD/JPY - Long Term - Bullish trend
AUD/NZD 2.27% 1.12075 Delayed Quote.5.57%AUD/NZD - Short Term - Neutral trendAUD/NZD - Mid-Term - Bullish trendAUD/NZD - Long Term - Bullish trend
AUD/USD 0.37% 0.78717 Delayed Quote.9.00%AUD/USD - Short Term - Neutral trendAUD/USD - Mid-Term - Bullish trendAUD/USD - Long Term - Bullish trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON 0.17% 4.5931 Delayed Quote.1.32%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Neutral trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Neutral trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Bullish trend
CAD/CHF -0.66% 0.78169 Delayed Quote.3.30%CAD/CHF - Short Term - Neutral trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Bullish trend
CAD/JPY -0.50% 90.182 Delayed Quote.3.14%CAD/JPY - Short Term - Neutral trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Bullish trend
EUR/AED 0.33% 4.3448 Delayed Quote.11.92%EUR/AED - Short Term - Bearish trendEUR/AED - Mid-Term - Bullish trendEUR/AED - Long Term - Bullish trend
EUR/AUD -0.02% 1.5034 Delayed Quote.2.95%EUR/AUD - Short Term - Neutral trendEUR/AUD - Mid-Term - Bullish trendEUR/AUD - Long Term - Bullish trend
EUR/BRL 0.41% 3.7554 Delayed Quote.8.62%EUR/BRL - Short Term - Neutral trendEUR/BRL - Mid-Term - Neutral trendEUR/BRL - Long Term - Bullish trend
EUR/CAD 0.37% 1.47583 Delayed Quote.4.42%EUR/CAD - Short Term - Bullish trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Neutral trend
EUR/CHF -0.28% 1.15374 Delayed Quote.7.53%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK 0.05% 25.717 Delayed Quote.-4.55%EUR/CZK - Short Term - Bearish trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK 0.00% 7.443 Delayed Quote.0.21%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.62% 0.89828 Delayed Quote.4.69%EUR/GBP - Short Term - Bullish trendEUR/GBP - Mid-Term - Neutral trendEUR/GBP - Long Term - Neutral trend
EUR/HKD 0.27% 9.2342 Delayed Quote.12.71%EUR/HKD - Short Term - Bearish trendEUR/HKD - Mid-Term - Bullish trendEUR/HKD - Long Term - Bullish trend
EUR/HRK 0.02% 7.5083 Delayed Quote.-0.39%EUR/HRK - Short Term - Bullish trendEUR/HRK - Mid-Term - Bullish trendEUR/HRK - Long Term - Neutral trend
EUR/HUF 0.13% 308.39 Delayed Quote.-0.34%EUR/HUF - Short Term - Bearish trendEUR/HUF - Mid-Term - Neutral trendEUR/HUF - Long Term - Neutral trend
EUR/ILS 0.17% 4.1345 Delayed Quote.1.97%EUR/ILS - Short Term - Bearish trendEUR/ILS - Mid-Term - Bullish trendEUR/ILS - Long Term - Bullish trend
EUR/JPY -0.12% 133.098 Delayed Quote.7.37%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD 0.14% 0.3575 Delayed Quote.10.59%EUR/KWD - Short Term - Neutral trendEUR/KWD - Mid-Term - Bullish trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 0.12% 11.113 Delayed Quote.4.31%EUR/MAD - Short Term - Bearish trendEUR/MAD - Mid-Term - Bullish trendEUR/MAD - Long Term - Bullish trend
EUR/MXN 0.01% 22.2711 Delayed Quote.1.46%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Neutral trend
EUR/NOK 0.34% 9.41569 Delayed Quote.2.81%EUR/NOK - Short Term - Neutral trendEUR/NOK - Mid-Term - Neutral trendEUR/NOK - Long Term - Bullish trend
EUR/NZD 2.24% 1.68491 Delayed Quote.8.06%EUR/NZD - Short Term - Neutral trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Bullish trend
EUR/OMR 0.49% 0.4553 Delayed Quote.11.99%EUR/OMR - Short Term - Neutral trendEUR/OMR - Mid-Term - Bullish trendEUR/OMR - Long Term - Bullish trend
EUR/PLN 0.12% 4.2392 Delayed Quote.-3.74%EUR/PLN - Short Term - Bearish trendEUR/PLN - Mid-Term - Bullish trendEUR/PLN - Long Term - Bearish trend
EUR/QAR 0.25% 4.3004 Delayed Quote.11.76%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Bullish trendEUR/QAR - Long Term - Bullish trend
EUR/RUB 0.75% 68.16 Delayed Quote.4.03%EUR/RUB - Short Term - Bearish trendEUR/RUB - Mid-Term - Neutral trendEUR/RUB - Long Term - Bullish trend
EUR/SAR 0.33% 4.4384 Delayed Quote.11.62%EUR/SAR - Short Term - Bearish trendEUR/SAR - Mid-Term - Bullish trendEUR/SAR - Long Term - Bullish trend
EUR/SEK 0.49% 9.64165 Delayed Quote.0.28%EUR/SEK - Short Term - Neutral trendEUR/SEK - Mid-Term - Bearish trendEUR/SEK - Long Term - Neutral trend
EUR/SGD 0.34% 1.6051 Delayed Quote.4.90%EUR/SGD - Short Term - Bearish trendEUR/SGD - Mid-Term - Bullish trendEUR/SGD - Long Term - Bullish trend
EUR/THB 0.27% 39.12 Delayed Quote.3.29%EUR/THB - Short Term - Bearish trendEUR/THB - Mid-Term - Bullish trendEUR/THB - Long Term - Bullish trend
EUR/TRY -0.08% 4.3352 Delayed Quote.16.29%EUR/TRY - Short Term - Bullish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD 0.34% 1.18356 Delayed Quote.11.94%EUR/USD - Short Term - Bearish trendEUR/USD - Mid-Term - Bullish trendEUR/USD - Long Term - Bullish trend
EUR/ZAR 0.09% 16.0168 Delayed Quote.9.13%EUR/ZAR - Short Term - Neutral trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD -0.64% 1.67366 Delayed Quote.-1.88%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Neutral trend
GBP/CAD -0.24% 1.64289 Delayed Quote.-0.52%GBP/CAD - Short Term - Neutral trendGBP/CAD - Mid-Term - Neutral trendGBP/CAD - Long Term - Neutral trend
GBP/CHF -0.89% 1.28443 Delayed Quote.2.70%GBP/CHF - Short Term - Bearish trendGBP/CHF - Mid-Term - Bullish trendGBP/CHF - Long Term - Bullish trend
GBP/JPY -0.73% 148.163 Delayed Quote.2.53%GBP/JPY - Short Term - Bearish trendGBP/JPY - Mid-Term - Bullish trendGBP/JPY - Long Term - Bullish trend
GBP/NZD 1.63% 1.87596 Delayed Quote.3.20%GBP/NZD - Short Term - Neutral trendGBP/NZD - Mid-Term - Bullish trendGBP/NZD - Long Term - Neutral trend
GBP/USD -0.27% 1.31749 Delayed Quote.6.85%GBP/USD - Short Term - Bearish trendGBP/USD - Mid-Term - Neutral trendGBP/USD - Long Term - Bullish trend
NOK/SEK 0.35% 1.0233 Delayed Quote.-2.37%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Neutral trendNOK/SEK - Long Term - Bearish trend
NZD/CAD -1.82% 0.87569 Delayed Quote.-3.56%NZD/CAD - Short Term - Neutral trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Bearish trend
NZD/CHF -2.47% 0.68463 Delayed Quote.-0.49%NZD/CHF - Short Term - Neutral trendNZD/CHF - Mid-Term - Neutral trendNZD/CHF - Long Term - Neutral trend
NZD/JPY -2.33% 78.984 Delayed Quote.-0.61%NZD/JPY - Short Term - Bearish trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Neutral trend
NZD/USD -1.85% 0.70232 Delayed Quote.3.66%NZD/USD - Short Term - Bearish trendNZD/USD - Mid-Term - Neutral trendNZD/USD - Long Term - Neutral trend
USD/AED 0.01% 3.6728 Delayed Quote.0.01%USD/AED - Short Term - Neutral trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Neutral trend
USD/BRL 0.08% 3.1697 Delayed Quote.-2.95%USD/BRL - Short Term - Neutral trendUSD/BRL - Mid-Term - Bearish trendUSD/BRL - Long Term - Bearish trend
USD/CAD 0.03% 1.24698 Delayed Quote.-6.93%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Bearish trendUSD/CAD - Long Term - Bearish trend
USD/CHF -0.62% 0.97484 Delayed Quote.-3.92%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bullish trendUSD/CHF - Long Term - Bearish trend
USD/CNY -0.16% 6.6145 Delayed Quote.-4.62%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Neutral trendUSD/CNY - Long Term - Bearish trend
USD/CZK -0.33% 21.728 Delayed Quote.-14.69%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Bearish trendUSD/CZK - Long Term - Bearish trend
USD/DKK -0.34% 6.28934 Delayed Quote.-10.25%USD/DKK - Short Term - Bullish trendUSD/DKK - Mid-Term - Bearish trendUSD/DKK - Long Term - Bearish trend
USD/HKD -0.09% 7.80209 Delayed Quote.0.71%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Neutral trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.33% 6.3398 Delayed Quote.-10.57%USD/HRK - Short Term - Bullish trendUSD/HRK - Mid-Term - Bearish trendUSD/HRK - Long Term - Bearish trend
USD/HUF -0.21% 260.55 Delayed Quote.-10.80%USD/HUF - Short Term - Neutral trendUSD/HUF - Mid-Term - Neutral trendUSD/HUF - Long Term - Bearish trend
USD/ILS -0.15% 3.4917 Delayed Quote.-8.81%USD/ILS - Short Term - Bearish trendUSD/ILS - Mid-Term - Neutral trendUSD/ILS - Long Term - Bearish trend
USD/JPY -0.46% 112.463 Delayed Quote.-4.06%USD/JPY - Short Term - Bullish trendUSD/JPY - Mid-Term - Neutral trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.07% 0.302 Delayed Quote.-1.15%USD/KWD - Short Term - Bullish trendUSD/KWD - Mid-Term - Neutral trendUSD/KWD - Long Term - Bearish trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.18% 9.3955 Delayed Quote.-6.80%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Bearish trendUSD/MAD - Long Term - Bearish trend
USD/MXN -0.33% 18.8181 Delayed Quote.-9.27%USD/MXN - Short Term - Bullish trendUSD/MXN - Mid-Term - Bullish trendUSD/MXN - Long Term - Bearish trend
USD/NOK -0.01% 7.9555 Delayed Quote.-8.13%USD/NOK - Short Term - Neutral trendUSD/NOK - Mid-Term - Bearish trendUSD/NOK - Long Term - Bearish trend
USD/OMR 0.16% 0.3848 Delayed Quote.0.08%USD/OMR - Short Term - Bearish trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN -0.22% 3.5813 Delayed Quote.-13.96%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Neutral trendUSD/PLN - Long Term - Bearish trend
USD/QAR 0.09% 3.6408 Delayed Quote.-0.13%USD/QAR - Short Term - Bearish trendUSD/QAR - Mid-Term - Bearish trendUSD/QAR - Long Term - Bearish trend
USD/RON -0.12% 3.8817 Delayed Quote.-9.27%USD/RON - Short Term - Neutral trendUSD/RON - Mid-Term - Bearish trendUSD/RON - Long Term - Bearish trend
USD/RUB 0.34% 57.6037 Delayed Quote.-7.26%USD/RUB - Short Term - Bearish trendUSD/RUB - Mid-Term - Neutral trendUSD/RUB - Long Term - Bearish trend
USD/SAR 0.00% 3.75 Delayed Quote.-0.01%USD/SAR - Short Term - Bullish trendUSD/SAR - Mid-Term - Bearish trendUSD/SAR - Long Term - Neutral trend
USD/SEK 0.14% 8.14613 Delayed Quote.-10.27%USD/SEK - Short Term - Neutral trendUSD/SEK - Mid-Term - Bearish trendUSD/SEK - Long Term - Bearish trend
USD/SGD 0.01% 1.35647 Delayed Quote.-6.35%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Bearish trendUSD/SGD - Long Term - Bearish trend
USD/THB -0.03% 33.11 Delayed Quote.-7.68%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY -0.39% 3.6606 Delayed Quote.3.95%USD/TRY - Short Term - Bullish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Neutral trend
USD/ZAR -0.15% 13.5328 Delayed Quote.-2.50%USD/ZAR - Short Term - Neutral trendUSD/ZAR - Mid-Term - Bullish trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.18354
Change 0.35%
High 1.184
Low 1.1767
EUR/JPY 133.108
Change -0.14%
High 133.624
Low 132.456
EUR/CHF 1.15374
Change -0.30%
High 1.15847
Low 1.1523

USD/JPY 112.464
Change -0.49%
High 113.147
Low 112.41
GBP/JPY 148.174
Change -0.76%
High 149.44
Low 147.88
GBP/USD 1.31752
Change -0.28%
High 1.32285
Low 1.31302
Advertisement