Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.62% 79.4 Delayed Quote.19.37%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI 1.24% 72.59 Delayed Quote.19.02%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.14% 1292.9 Delayed Quote.-0.84%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Bullish trendGOLD - Long Term - Neutral trend
PALLADIUM 1.93% 991 Delayed Quote.-7.84%PALLADIUM - Short Term - Neutral trendPALLADIUM - Mid-Term - Neutral trendPALLADIUM - Long Term - Neutral trend
PLATINUM 1.46% 899.91 Delayed Quote.-4.72%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Neutral trend
SILVER 0.24% 16.48 Delayed Quote.-3.81%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.75% 2297 End-of-day quote.1.82%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH -0.80% 6783.5 End-of-day quote.-5.54%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Neutral trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 0.24% 2330.5 End-of-day quote.-8.39%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bearish trendLME LEAD CASH - Long Term - Neutral trend
LME NICKEL CASH 1.17% 14750 End-of-day quote.16.23%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 0.07% 20675 End-of-day quote.2.55%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bullish trendLME TIN CASH - Long Term - Bullish trend
LME ZINC CASH 0.90% 3080.5 End-of-day quote.-8.78%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bearish trendLME ZINC CASH - Long Term - Neutral trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -0.23% 1729 End-of-day quote.0.17%LONDON COFFEE - Short Term - Neutral trendLONDON COFFEE - Mid-Term - Bearish trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR 1.04% 330 End-of-day quote.-16.41%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 1.48% 2678 End-of-day quote.40.95%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Bullish trend
NEW YORK COTTON 1.79% 86.55 End-of-day quote.10.06%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bullish trendNEW YORK COTTON - Long Term - Bullish trend
SOYBEANS FUTURES (S) - CBR 2.68% 1025.25 End-of-day quote.4.54%SOYBEANS FUTURES (S) - CBR - Short Term - Bearish trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Bullish trend
ROUGH RICE FUTURES (ZR) - CBE -0.77% 12.23 End-of-day quote.7.02%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.58% 378.5 End-of-day quote.19.99%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Bullish trend
SOYBEAN OIL FUTURES (ZL) - CBE 1.45% 31.43 End-of-day quote.-6.47%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Bearish trend
CORN FUTURES (ZC) - CBE -0.06% 402.25 End-of-day quote.12.69%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bullish trendCORN FUTURES (ZC) - CBE - Long Term - Bullish trend
SOYBEANS FUTURES (ZS) - CBE 2.40% 1022.5 End-of-day quote.4.54%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Bullish trend
CBOT ETHANOL FUTURE (EH) - CBR 1.71% 1.489 End-of-day quote.10.30%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bullish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.09% 133.8 End-of-day quote.-9.43%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bearish trend
LEAN HOGS (HE) - CMG -0.68% 73.5 End-of-day quote.4.08%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bullish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.21% 105.15 End-of-day quote.-17.22%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE -2.07% 507.5 End-of-day quote.15.75%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bullish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bullish trend
OATS FUTURES (ZO) - CBE 1.34% 245.25 End-of-day quote.0.00%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Bearish trendOATS FUTURES (ZO) - CBE - Long Term - Bearish trend
CLASS III MILK FUTURES (DC) - CMG 0.00% 15.22 End-of-day quote.-0.97%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -0.91% 27.35 End-of-day quote.-9.06%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bullish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.00% 14.49 End-of-day quote.6.94%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bearish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.03% 78.7 End-of-day quote.8.89%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.00% 610 End-of-day quote.-0.53%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG 0.00% 1.639 End-of-day quote.-0.30%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.00% 609 End-of-day quote.39.29%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.45% 204.15 End-of-day quote.4.50%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Bullish trendCRB COMMODITY INDEX - Long Term - Bullish trend
Gold 1292.69
Change 0.13%
High 1293.4
Low 1281.7
Brent Oil 79.4
Change 0.60%
High 79.567
Low 78.08
WTI 72.59
Change 1.31%
High 72.65
Low 71.22

Silver 16.48
Change 0.28%
High 16.517
Low 16.24
Platinum 899.91
Change 1.56%
High 902.6
Low 876.17
Palladium 991
Change 2.08%
High 997.7
Low 965.5
Advertisement