Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 3.93% 52.83 Delayed Quote.-11.40%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Neutral trendLONDON BRENT OIL - Long Term - Neutral trend
WTI 3.37% 48.5 Delayed Quote.-13.18%WTI - Short Term - Neutral trendWTI - Mid-Term - Neutral trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD -0.38% 1283.58 Delayed Quote.11.95%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM 0.28% 924 Delayed Quote.35.70%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.12% 976.87 Delayed Quote.8.41%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Bullish trendPLATINUM - Long Term - Neutral trend
SILVER -0.52% 16.949 Delayed Quote.7.31%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Bearish trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.99% 2095.5 End-of-day quote.23.12%LME ALUMINIUM CASH - Short Term - Bullish trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.42% 6460 End-of-day quote.15.90%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 2.59% 2457 End-of-day quote.22.42%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH 1.42% 10710 End-of-day quote.4.95%LME NICKEL CASH - Short Term - Bullish trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Neutral trend
LME TIN CASH 0.87% 20300 End-of-day quote.-4.67%LME TIN CASH - Short Term - Neutral trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 2.46% 3084 End-of-day quote.20.82%LME ZINC CASH - Short Term - Bullish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 0.58% 2068 End-of-day quote.-3.63%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR 2.44% 370.1 End-of-day quote.-29.59%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 3.25% 1904 End-of-day quote.-10.82%NEW YORK COCOA - Short Term - Neutral trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Bearish trend
NEW YORK COTTON -0.15% 67.45 End-of-day quote.-5.25%NEW YORK COTTON - Short Term - Neutral trendNEW YORK COTTON - Mid-Term - Bearish trendNEW YORK COTTON - Long Term - Bearish trend
ROUGH RICE FUTURES (ZR) - CBE 0.21% 12.145 End-of-day quote.30.25%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.27% 296.9 End-of-day quote.-5.85%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 1.57% 33.73 End-of-day quote.-4.56%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 0.21% 351.25 End-of-day quote.0.14%CORN FUTURES (ZC) - CBE - Short Term - Bearish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE 0.78% 937.5 End-of-day quote.-7.50%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bearish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.20% 1.507 End-of-day quote.-4.67%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Neutral trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Neutral trend
FEEDER CATTLE?FUTURES (GF) - CMG -0.07% 140.375 End-of-day quote.7.68%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG -1.46% 65.95 End-of-day quote.1.17%LEAN HOGS (HE) - CMG - Short Term - Bearish trendLEAN HOGS (HE) - CMG - Mid-Term - Neutral trendLEAN HOGS (HE) - CMG - Long Term - Bullish trend
LIVE CATTLE (LE) - CMG -0.47% 106.625 End-of-day quote.-9.98%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 0.85% 417.5 End-of-day quote.2.76%WHEAT FUTURES (ZW) - CBE - Short Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE -1.26% 255 End-of-day quote.13.79%OATS FUTURES (ZO) - CBE - Short Term - Bearish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Bullish trend
CLASS III MILK FUTURES (DC) - CMG 0.06% 16.51 End-of-day quote.-5.12%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.64% 43.1 End-of-day quote.7.21%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Neutral trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.42% 16.6 End-of-day quote.10.30%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 87.2 End-of-day quote.-9.36%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Neutral trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Neutral trend
CRUDE PALM OIL FUTURES (CPO) - CMG 0.32% 618.75 End-of-day quote.-11.70%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Bearish trend
CHEESE FUTURES (CSC) - CMG 0.12% 1.665 End-of-day quote.-7.44%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG -1.16% 367 End-of-day quote.17.28%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE -1.12% 154.25 End-of-day quote.-10.86%EU WHEAT (WEU) - CBE - Short Term - Bearish trendEU WHEAT (WEU) - CBE - Mid-Term - Bearish trendEU WHEAT (WEU) - CBE - Long Term - Bearish trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX -1.36% 176.233 End-of-day quote.-7.32%CRB COMMODITY INDEX - Short Term - Neutral trendCRB COMMODITY INDEX - Mid-Term - Bearish trendCRB COMMODITY INDEX - Long Term - Bearish trend
Gold 1283.58
Change -0.38%
High 1300.83
Low 1283.32
Brent Oil 52.83
Change 3.93%
High 52.93
Low 50.78
WTI 48.5
Change 3.37%
High 48.71
Low 46.76

Silver 16.949
Change -0.52%
High 17.316
Low 16.889
Platinum 976.87
Change 0.12%
High 988.41
Low 973.44
Palladium 924
Change 0.28%
High 934
Low 920.57
Advertisement