Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL -1.76% 57.181 Delayed Quote.1.83%LONDON BRENT OIL - Short Term - Neutral trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -1.77% 51.2 Delayed Quote.-3.81%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Neutral trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.66% 1288.48 Delayed Quote.11.73%GOLD - Short Term - Neutral trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.45% 955.81 Delayed Quote.44.69%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 0.37% 926.66 Delayed Quote.3.80%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
SILVER 0.29% 17.064 Delayed Quote.7.38%SILVER - Short Term - Neutral trendSILVER - Mid-Term - Neutral trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH -0.21% 2106.5 End-of-day quote.23.77%LME ALUMINIUM CASH - Short Term - Neutral trendLME ALUMINIUM CASH - Mid-Term - Bullish trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH -1.06% 6971.5 End-of-day quote.25.07%LME COPPER CASH - Short Term - Bullish trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH -0.12% 2493 End-of-day quote.24.22%LME LEAD CASH - Short Term - Bullish trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH 0.60% 11745 End-of-day quote.15.09%LME NICKEL CASH - Short Term - Neutral trendLME NICKEL CASH - Mid-Term - Neutral trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH -3.49% 20050 End-of-day quote.-5.85%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Neutral trendLME TIN CASH - Long Term - Neutral trend
LME ZINC CASH 1.76% 3185 End-of-day quote.24.78%LME ZINC CASH - Short Term - Neutral trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE 0.76% 1999 End-of-day quote.-6.85%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Neutral trendLONDON COFFEE - Long Term - Neutral trend
LONDON SUGAR 0.27% 369.9 End-of-day quote.-29.62%LONDON SUGAR - Short Term - Neutral trendLONDON SUGAR - Mid-Term - Bearish trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA 0.15% 2067 End-of-day quote.-3.19%NEW YORK COCOA - Short Term - Bullish trendNEW YORK COCOA - Mid-Term - Bullish trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON -0.21% 67.63 End-of-day quote.-5.00%NEW YORK COTTON - Short Term - Bearish trendNEW YORK COTTON - Mid-Term - Neutral trendNEW YORK COTTON - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -1.53% 11.945 End-of-day quote.29.56%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Bearish trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Bullish trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE 0.03% 321.7 End-of-day quote.3.77%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE -0.66% 33.37 End-of-day quote.-2.41%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE -0.36% 348.75 End-of-day quote.-0.43%CORN FUTURES (ZC) - CBE - Short Term - Bullish trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Neutral trend
SOYBEANS FUTURES (ZS) - CBE -0.13% 983.5 End-of-day quote.-0.55%SOYBEANS FUTURES (ZS) - CBE - Short Term - Bullish trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -1.19% 1.411 End-of-day quote.-11.08%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG 0.02% 152.55 End-of-day quote.16.63%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 0.04% 63.775 End-of-day quote.-6.01%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Neutral trend
LIVE CATTLE (LE) - CMG 0.20% 111.7 End-of-day quote.-6.58%LIVE CATTLE (LE) - CMG - Short Term - Bullish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bearish trendLIVE CATTLE (LE) - CMG - Long Term - Bearish trend
WHEAT FUTURES (ZW) - CBE -1.15% 429.75 End-of-day quote.6.99%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Neutral trend
OATS FUTURES (ZO) - CBE 1.04% 267.5 End-of-day quote.13.57%OATS FUTURES (ZO) - CBE - Short Term - Bullish trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG -0.83% 16.66 End-of-day quote.-3.39%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bullish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG -5.19% 37.025 End-of-day quote.-2.61%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG -0.13% 14.91 End-of-day quote.-0.93%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Neutral trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Neutral trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.00% 81.75 End-of-day quote.-15.96%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG -0.42% 645.5 End-of-day quote.-7.59%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Bullish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.12% 1.726 End-of-day quote.-4.00%CHEESE FUTURES (CSC) - CMG - Short Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Bullish trendCHEESE FUTURES (CSC) - CMG - Long Term - Neutral trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.00% 423.7 End-of-day quote.35.34%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Bullish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 0.00% 160 End-of-day quote.-8.57%EU WHEAT (WEU) - CBE - Short Term - Bullish trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX -0.21% 184.24 End-of-day quote.-3.11%CRB COMMODITY INDEX - Short Term - Bullish trendCRB COMMODITY INDEX - Mid-Term - Neutral trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1288.7
Change 0.66%
High 1289.7
Low 1276.29
Brent Oil 57.181
Change -1.74%
High 58.28
Low 57.121
WTI 51.2
Change -1.71%
High 52.14
Low 51.12

Silver 17.04
Change 0.32%
High 17.086
Low 16.89
Platinum 926.66
Change 0.66%
High 927.35
Low 915
Palladium 955.81
Change -0.42%
High 964.07
Low 951.36
Advertisement