Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities

Commodities

ENERGY

ChangeLast1st jan.STMTLT
LONDON BRENT OIL 0.08% 63.327 Delayed Quote.11.42%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
WTI -0.42% 57.12 Delayed Quote.5.92%WTI - Short Term - Neutral trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend

PRECIOUS METALS

ChangeLast1st jan.STMTLT
GOLD 0.55% 1260.7 Delayed Quote.9.03%GOLD - Short Term - Bearish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
PALLADIUM -0.21% 1020.03 Delayed Quote.51.03%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bullish trendPALLADIUM - Long Term - Bullish trend
PLATINUM 2.16% 910.52 Delayed Quote.-0.94%PLATINUM - Short Term - Bearish trendPLATINUM - Mid-Term - Bearish trendPLATINUM - Long Term - Bearish trend
SILVER 0.65% 16.104 Delayed Quote.0.89%SILVER - Short Term - Bearish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Neutral trend

METALS

ChangeLast1st jan.STMTLT
LME ALUMINIUM CASH 0.94% 2036 End-of-day quote.19.62%LME ALUMINIUM CASH - Short Term - Bearish trendLME ALUMINIUM CASH - Mid-Term - Neutral trendLME ALUMINIUM CASH - Long Term - Bullish trend
LME COPPER CASH 0.19% 6735.5 End-of-day quote.20.84%LME COPPER CASH - Short Term - Neutral trendLME COPPER CASH - Mid-Term - Bullish trendLME COPPER CASH - Long Term - Bullish trend
LME LEAD CASH 1.54% 2511 End-of-day quote.25.11%LME LEAD CASH - Short Term - Neutral trendLME LEAD CASH - Mid-Term - Bullish trendLME LEAD CASH - Long Term - Bullish trend
LME NICKEL CASH 0.27% 11170 End-of-day quote.9.46%LME NICKEL CASH - Short Term - Bearish trendLME NICKEL CASH - Mid-Term - Bullish trendLME NICKEL CASH - Long Term - Bullish trend
LME TIN CASH 1.35% 19125 End-of-day quote.-10.19%LME TIN CASH - Short Term - Bearish trendLME TIN CASH - Mid-Term - Bearish trendLME TIN CASH - Long Term - Bearish trend
LME ZINC CASH 0.46% 3183 End-of-day quote.24.70%LME ZINC CASH - Short Term - Bearish trendLME ZINC CASH - Mid-Term - Bullish trendLME ZINC CASH - Long Term - Bullish trend

AGRICULTURE

ChangeLast1st jan.STMTLT
LONDON COFFEE -0.86% 1730 End-of-day quote.-19.38%LONDON COFFEE - Short Term - Bearish trendLONDON COFFEE - Mid-Term - Bearish trendLONDON COFFEE - Long Term - Bearish trend
LONDON SUGAR -0.36% 360.5 End-of-day quote.-31.41%LONDON SUGAR - Short Term - Bearish trendLONDON SUGAR - Mid-Term - Neutral trendLONDON SUGAR - Long Term - Bearish trend
NEW YORK COCOA -0.85% 1877 End-of-day quote.-12.08%NEW YORK COCOA - Short Term - Bearish trendNEW YORK COCOA - Mid-Term - Neutral trendNEW YORK COCOA - Long Term - Neutral trend
NEW YORK COTTON 0.78% 75.92 End-of-day quote.6.64%NEW YORK COTTON - Short Term - Bullish trendNEW YORK COTTON - Mid-Term - Bullish trendNEW YORK COTTON - Long Term - Neutral trend
SOYBEANS FUTURES (S) - CBR -0.05% 967.25 End-of-day quote.-2.94%SOYBEANS FUTURES (S) - CBR - Short Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Mid-Term - Neutral trendSOYBEANS FUTURES (S) - CBR - Long Term - Neutral trend
ROUGH RICE FUTURES (ZR) - CBE -0.04% 11.71 End-of-day quote.25.12%ROUGH RICE FUTURES (ZR) - CBE - Short Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Mid-Term - Neutral trendROUGH RICE FUTURES (ZR) - CBE - Long Term - Bullish trend
SOYBEAN MEAL FUTURES (ZM) - CBE -0.19% 320.6 End-of-day quote.2.46%SOYBEAN MEAL FUTURES (ZM) - CBE - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - CBE - Mid-Term - Bullish trendSOYBEAN MEAL FUTURES (ZM) - CBE - Long Term - Neutral trend
SOYBEAN OIL FUTURES (ZL) - CBE 0.58% 33.21 End-of-day quote.-3.66%SOYBEAN OIL FUTURES (ZL) - CBE - Short Term - Bearish trendSOYBEAN OIL FUTURES (ZL) - CBE - Mid-Term - Neutral trendSOYBEAN OIL FUTURES (ZL) - CBE - Long Term - Neutral trend
CORN FUTURES (ZC) - CBE 3.27% 347.25 End-of-day quote.-1.28%CORN FUTURES (ZC) - CBE - Short Term - Neutral trendCORN FUTURES (ZC) - CBE - Mid-Term - Bearish trendCORN FUTURES (ZC) - CBE - Long Term - Bearish trend
SOYBEANS FUTURES (ZS) - CBE 0.08% 968.5 End-of-day quote.-2.94%SOYBEANS FUTURES (ZS) - CBE - Short Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Mid-Term - Neutral trendSOYBEANS FUTURES (ZS) - CBE - Long Term - Neutral trend
CBOT ETHANOL FUTURE (EH) - CBR -0.94% 1.262 End-of-day quote.-21.42%CBOT ETHANOL FUTURE (EH) - CBR - Short Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Mid-Term - Bearish trendCBOT ETHANOL FUTURE (EH) - CBR - Long Term - Bearish trend
FEEDER CATTLE?FUTURES (GF) - CMG 1.16% 147.95 End-of-day quote.13.26%FEEDER CATTLE?FUTURES (GF) - CMG - Short Term - Bearish trendFEEDER CATTLE?FUTURES (GF) - CMG - Mid-Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - CMG - Long Term - Bullish trend
LEAN HOGS (HE) - CMG 7.03% 68.525 End-of-day quote.3.59%LEAN HOGS (HE) - CMG - Short Term - Bullish trendLEAN HOGS (HE) - CMG - Mid-Term - Bearish trendLEAN HOGS (HE) - CMG - Long Term - Bearish trend
LIVE CATTLE (LE) - CMG 2.34% 119 End-of-day quote.-0.08%LIVE CATTLE (LE) - CMG - Short Term - Bearish trendLIVE CATTLE (LE) - CMG - Mid-Term - Bullish trendLIVE CATTLE (LE) - CMG - Long Term - Neutral trend
WHEAT FUTURES (ZW) - CBE 5.95% 418.5 End-of-day quote.2.51%WHEAT FUTURES (ZW) - CBE - Short Term - Neutral trendWHEAT FUTURES (ZW) - CBE - Mid-Term - Bearish trendWHEAT FUTURES (ZW) - CBE - Long Term - Bearish trend
OATS FUTURES (ZO) - CBE 6.28% 253.75 End-of-day quote.11.27%OATS FUTURES (ZO) - CBE - Short Term - Neutral trendOATS FUTURES (ZO) - CBE - Mid-Term - Neutral trendOATS FUTURES (ZO) - CBE - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) - CMG -0.06% 15.5 End-of-day quote.-10.87%CLASS III MILK FUTURES (DC) - CMG - Short Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Mid-Term - Bearish trendCLASS III MILK FUTURES (DC) - CMG - Long Term - Neutral trend
DRY WHEY?FUTURES (DY) - CMG 0.43% 29.525 End-of-day quote.-26.55%DRY WHEY?FUTURES (DY) - CMG - Short Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Mid-Term - Bearish trendDRY WHEY?FUTURES (DY) - CMG - Long Term - Bearish trend
CLASS IV MILK?FUTURES (GDK) - CMG 0.44% 13.6 End-of-day quote.-9.63%CLASS IV MILK?FUTURES (GDK) - CMG - Short Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Mid-Term - Bearish trendCLASS IV MILK?FUTURES (GDK) - CMG - Long Term - Bearish trend
NONFAT DRY MILK FUTURES (GNF) - CMG 0.03% 73 End-of-day quote.-24.12%NONFAT DRY MILK FUTURES (GNF) - CMG - Short Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Mid-Term - Bearish trendNONFAT DRY MILK FUTURES (GNF) - CMG - Long Term - Bearish trend
CRUDE PALM OIL FUTURES (CPO) - CMG 1.32% 615.5 End-of-day quote.-11.88%CRUDE PALM OIL FUTURES (CPO) - CMG - Short Term - Bearish trendCRUDE PALM OIL FUTURES (CPO) - CMG - Mid-Term - Neutral trendCRUDE PALM OIL FUTURES (CPO) - CMG - Long Term - Neutral trend
CHEESE FUTURES (CSC) - CMG -0.06% 1.66 End-of-day quote.-7.78%CHEESE FUTURES (CSC) - CMG - Short Term - Bearish trendCHEESE FUTURES (CSC) - CMG - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - CMG - Long Term - Bullish trend
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 0.88% 434.5 End-of-day quote.36.42%RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Short Term - Bearish trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Mid-Term - Neutral trendRANDOM LENGTH LUMBER?FUTURES (LBS) - CMG - Long Term - Bullish trend
EU WHEAT (WEU) - CBE 5.10% 164.75 End-of-day quote.-5.86%EU WHEAT (WEU) - CBE - Short Term - Neutral trendEU WHEAT (WEU) - CBE - Mid-Term - Neutral trendEU WHEAT (WEU) - CBE - Long Term - Neutral trend

INDEX AND INDICATORS

ChangeLast1st jan.STMTLT
CRB COMMODITY INDEX 0.47% 184.22 End-of-day quote.-3.12%CRB COMMODITY INDEX - Short Term - Bearish trendCRB COMMODITY INDEX - Mid-Term - Bullish trendCRB COMMODITY INDEX - Long Term - Neutral trend
Gold 1260.796
Change 0.55%
High 1263.967
Low 1252.5
Brent Oil 63.331
Change 0.08%
High 63.881
Low 62.98
WTI 57.13
Change -0.42%
High 57.76
Low 56.8

Silver 16.123
Change 0.66%
High 16.169
Low 15.98
Platinum 910.42
Change 2.21%
High 914.82
Low 890.02
Palladium 1020.23
Change -0.19%
High 1028.69
Low 1012.85
Advertisement
LONDON BRENT OIL
WTI
GOLD
PALLADIUM
PLATINUM
SILVER
LME ALUMINIUM CASH
LME COPPER CASH
LME LEAD CASH
LME NICKEL CASH
LME TIN CASH
LME ZINC CASH
LONDON COFFEE
LONDON SUGAR
NEW YORK COCOA
NEW YORK COTTON
SOYBEANS FUTURES (S) - CBR
ROUGH RICE FUTURES (ZR) - CBE
SOYBEAN MEAL FUTURES (ZM) - CBE
SOYBEAN OIL FUTURES (ZL) - CBE
CORN FUTURES (ZC) - CBE
SOYBEANS FUTURES (ZS) - CBE
CBOT ETHANOL FUTURE (EH) - CBR
FEEDER CATTLE?FUTURES (GF) - CMG
LEAN HOGS (HE) - CMG
LIVE CATTLE (LE) - CMG
WHEAT FUTURES (ZW) - CBE
OATS FUTURES (ZO) - CBE
CLASS III MILK FUTURES (DC) - CMG
DRY WHEY?FUTURES (DY) - CMG
CLASS IV MILK?FUTURES (GDK) - CMG
NONFAT DRY MILK FUTURES (GNF) - CMG
CRUDE PALM OIL FUTURES (CPO) - CMG
CHEESE FUTURES (CSC) - CMG
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG
EU WHEAT (WEU) - CBE
CRB COMMODITY INDEX